electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00289729 -8.6%
0.00000006 BTC -3.1%
57 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$104,813
24 ساعة منخفضة / 24 ساعة عالية
$0.00257506 / $0.00318648
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-22 $0.00000000 $84,377 $0.00311395 N/A
2021-04-21 $0.00000000 $86,688 $0.00369474 $0.00311395
2021-04-20 $0.00000000 $145,391 $0.00407970 $0.00369474
2021-04-19 $0.00000000 $161,054 $0.00385576 $0.00407970
2021-04-18 $0.00000000 $311,038 $0.00478082 $0.00385576
2021-04-17 $0.00000000 $537,389 $0.00433970 $0.00478082
2021-04-16 $0.00000000 $98,821 $0.00262447 $0.00433970
2021-04-15 $0.00000000 $62,928 $0.00220522 $0.00262447
2021-04-14 $0.00000000 $73,191 $0.00216989 $0.00220522
2021-04-13 $0.00000000 $49,668 $0.00206892 $0.00216989
2021-04-12 $0.00000000 $58,572 $0.00212777 $0.00206892
2021-04-11 $0.00000000 $77,492 $0.00217102 $0.00212777
2021-04-10 $0.00000000 $76,890 $0.00224363 $0.00217102
2021-04-09 $0.00000000 $188,541 $0.00237439 $0.00224363
2021-04-08 $0.00000000 $104,355 $0.00203134 $0.00237439
2021-04-07 $0.00000000 $97,774 $0.00185781 $0.00203134
2021-04-06 $0.00000000 $155,002 $0.00177749 $0.00185781
2021-04-05 $0.00000000 $42,199 $0.00155015 $0.00177749
2021-04-04 $0.00000000 $43,164 $0.00159063 $0.00155015
2021-04-03 $0.00000000 $77,830 $0.00166656 $0.00159063
2021-04-02 $0.00000000 $53,862 $0.00157578 $0.00166656
2021-04-01 $0.00000000 $32,206 $0.00152085 $0.00157578
2021-03-31 $0.00000000 $34,964 $0.00149040 $0.00152085
2021-03-30 $0.00000000 $34,488 $0.00147874 $0.00149040
2021-03-29 $0.00000000 $26,868 $0.00140536 $0.00147874
2021-03-28 $0.00000000 $29,752 $0.00136123 $0.00140536
2021-03-27 $0.00000000 $29,672 $0.00141148 $0.00136123
2021-03-26 $0.00000000 $27,793 $0.00135991 $0.00141148
2021-03-25 $0.00000000 $28,421 $0.00147394 $0.00135991
2021-03-24 $0.00000000 $26,018 $0.00144415 $0.00147394
2021-03-23 $0.00000000 $27,589 $0.00151912 $0.00144415
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android