electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00370192 -5.3%
0.00000007 BTC -3.6%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$128,725
24 ساعة منخفضة / 24 ساعة عالية
$0.00353680 / $0.00419896
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-22 $0.00000000 $84,377 $0.00311395 N/A
2021-04-21 $0.00000000 $86,688 $0.00369474 $0.00311395
2021-04-20 $0.00000000 $145,391 $0.00407970 $0.00369474
2021-04-19 $0.00000000 $161,054 $0.00385576 $0.00407970
2021-04-18 $0.00000000 $311,038 $0.00478082 $0.00385576
2021-04-17 $0.00000000 $537,389 $0.00433970 $0.00478082
2021-04-16 $0.00000000 $98,821 $0.00262447 $0.00433970
2021-04-15 $0.00000000 $62,928 $0.00220522 $0.00262447
2021-04-14 $0.00000000 $73,191 $0.00216989 $0.00220522
2021-04-13 $0.00000000 $49,668 $0.00206892 $0.00216989
2021-04-12 $0.00000000 $58,572 $0.00212777 $0.00206892
2021-04-11 $0.00000000 $77,492 $0.00217102 $0.00212777
2021-04-10 $0.00000000 $76,890 $0.00224363 $0.00217102
2021-04-09 $0.00000000 $188,541 $0.00237439 $0.00224363
2021-04-08 $0.00000000 $104,355 $0.00203134 $0.00237439
2021-04-07 $0.00000000 $97,774 $0.00185781 $0.00203134
2021-04-06 $0.00000000 $155,002 $0.00177749 $0.00185781
2021-04-05 $0.00000000 $42,199 $0.00155015 $0.00177749
2021-04-04 $0.00000000 $43,164 $0.00159063 $0.00155015
2021-04-03 $0.00000000 $77,830 $0.00166656 $0.00159063
2021-04-02 $0.00000000 $53,862 $0.00157578 $0.00166656
2021-04-01 $0.00000000 $32,206 $0.00152085 $0.00157578
2021-03-31 $0.00000000 $34,964 $0.00149040 $0.00152085
2021-03-30 $0.00000000 $34,488 $0.00147874 $0.00149040
2021-03-29 $0.00000000 $26,868 $0.00140536 $0.00147874
2021-03-28 $0.00000000 $29,752 $0.00136123 $0.00140536
2021-03-27 $0.00000000 $29,672 $0.00141148 $0.00136123
2021-03-26 $0.00000000 $27,793 $0.00135991 $0.00141148
2021-03-25 $0.00000000 $28,421 $0.00147394 $0.00135991
2021-03-24 $0.00000000 $26,018 $0.00144415 $0.00147394
2021-03-23 $0.00000000 $27,589 $0.00151912 $0.00144415
2021-03-22 $0.00000000 $34,088 $0.00161359 $0.00151912
2021-03-21 $0.00000000 $38,482 $0.00162986 $0.00161359
2021-03-20 $0.00000000 $44,630 $0.00162364 $0.00162986
2021-03-19 $0.00000000 $42,748 $0.00162800 $0.00162364
2021-03-18 $0.00000000 $28,477 $0.00146265 $0.00162800
2021-03-17 $0.00000000 $28,792 $0.00145483 $0.00146265
2021-03-16 $0.00000000 $43,046 $0.00144445 $0.00145483
2021-03-15 $0.00000000 $63,660 $0.00161064 $0.00144445
2021-03-14 $0.00000000 $57,537 $0.00151949 $0.00161064
2021-03-13 $0.00000000 $30,505 $0.00138483 $0.00151949
2021-03-12 $0.00000000 $33,609 $0.00139153 $0.00138483
2021-03-11 $0.00000000 $44,902 $0.00145844 $0.00139153
2021-03-10 $0.00000000 $33,571 $0.00134013 $0.00145844
2021-03-09 $0.00000000 $33,247 $0.00133613 $0.00134013
2021-03-08 $0.00000000 $24,418 $0.00130388 $0.00133613
2021-03-07 $0.00000000 $31,427 $0.00133528 $0.00130388
2021-03-06 $0.00000000 $25,820 $0.00131796 $0.00133528
2021-03-05 $0.00000000 $29,878 $0.00135399 $0.00131796
2021-03-04 $0.00000000 $25,721 $0.00140355 $0.00135399
2021-03-03 $0.00000000 $19,604.15 $0.00122783 $0.00140355
2021-03-02 $0.00000000 $22,027 $0.00125008 $0.00122783
2021-03-01 $0.00000000 $26,345 $0.00121042 $0.00125008
2021-02-28 $0.00000000 $27,045 $0.00122600 $0.00121042
2021-02-27 $0.00000000 $23,640 $0.00119865 $0.00122600
2021-02-26 $0.00000000 $29,114 $0.00135398 $0.00119865
2021-02-25 $0.00000000 $33,375 $0.00139940 $0.00135398
2021-02-24 $0.00000000 $36,471 $0.00133311 $0.00139940
2021-02-23 $0.00000000 $34,778 $0.00164616 $0.00133311
2021-02-22 $0.00000000 $32,623 $0.00178774 $0.00164616
2021-02-21 $0.00000000 $44,517 $0.00178557 $0.00178774
2021-02-20 $0.00000000 $54,313 $0.00181661 $0.00178557
2021-02-19 $0.00000000 $43,589 $0.00166386 $0.00181661
2021-02-18 $0.00000000 $48,129 $0.00166001 $0.00166386
2021-02-17 $0.00000000 $57,317 $0.00170998 $0.00166001
2021-02-16 $0.00000000 $94,830 $0.00166471 $0.00170998
2021-02-15 $0.00000000 $66,950 $0.00186194 $0.00166471
2021-02-14 $0.00000000 $85,200 $0.00171796 $0.00186194
2021-02-13 $0.00000000 $76,761 $0.00159641 $0.00171796
2021-02-12 $0.00000000 $52,347 $0.00156127 $0.00159641
2021-02-11 $0.00000000 $43,938 $0.00138935 $0.00156127
2021-02-10 $0.00000000 $30,912 $0.00148958 $0.00138935
2021-02-09 $0.00000000 $30,363 $0.00136867 $0.00148958
2021-02-08 $0.00000000 $27,257 $0.00131810 $0.00136867
2021-02-07 $0.00000000 $28,111 $0.00139679 $0.00131810
2021-02-06 $0.00000000 $49,522 $0.00144357 $0.00139679
2021-02-05 $0.00000000 $58,797 $0.00137360 $0.00144357
2021-02-04 $0.00000000 $63,767 $0.00124622 $0.00137360
2021-02-03 $0.00000000 $30,318 $0.00109621 $0.00124622
2021-02-02 $0.00000000 $21,914 $0.00112076 $0.00109621
2021-02-01 $0.00000000 $38,842 $0.00113132 $0.00112076
2021-01-31 $0.00000000 $13,971.05 $0.00105619 $0.00113132
2021-01-30 $0.00000000 $24,784 $0.00115993 $0.00105619
2021-01-29 $0.00000000 $14,119.74 $0.00100702 $0.00115993
2021-01-28 $0.00000000 $14,097.93 $0.00100395 $0.00100702
2021-01-27 $0.00000000 $19,964.96 $0.00102912 $0.00100395
2021-01-26 $0.00000000 $19,667.44 $0.00111410 $0.00102912
2021-01-25 $0.00000000 $20,177 $0.00108822 $0.00111410
2021-01-24 $0.00000000 $22,428 $0.00105715 $0.00108822
2021-01-23 $0.00000000 $21,629 $0.00108955 $0.00105715
2021-01-22 $0.00000000 $20,190 $0.00105782 $0.00108955
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android