electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00389024 4.9%
0.00000007 BTC 1.8%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$151,883
24 ساعة منخفضة / 24 ساعة عالية
$0.00369660 / $0.00420713
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-22 $0.00000000 $84,377 $0.00311395 N/A
2021-04-21 $0.00000000 $86,688 $0.00369474 $0.00311395
2021-04-20 $0.00000000 $145,391 $0.00407970 $0.00369474
2021-04-19 $0.00000000 $161,054 $0.00385576 $0.00407970
2021-04-18 $0.00000000 $311,038 $0.00478082 $0.00385576
2021-04-17 $0.00000000 $537,389 $0.00433970 $0.00478082
2021-04-16 $0.00000000 $98,821 $0.00262447 $0.00433970
2021-04-15 $0.00000000 $62,928 $0.00220522 $0.00262447
2021-04-14 $0.00000000 $73,191 $0.00216989 $0.00220522
2021-04-13 $0.00000000 $49,668 $0.00206892 $0.00216989
2021-04-12 $0.00000000 $58,572 $0.00212777 $0.00206892
2021-04-11 $0.00000000 $77,492 $0.00217102 $0.00212777
2021-04-10 $0.00000000 $76,890 $0.00224363 $0.00217102
2021-04-09 $0.00000000 $188,541 $0.00237439 $0.00224363
2021-04-08 $0.00000000 $104,355 $0.00203134 $0.00237439
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android