electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00315793 -18.5%
0.00000006 BTC -19.0%
92 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$147,688
24 ساعة منخفضة / 24 ساعة عالية
$0.00216506 / $0.00429654
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain VEF (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 Bs.F0.00000000 Bs.F4,816.95 Bs.F0.00030317 N/A
2021-05-13 Bs.F0.00000000 Bs.F5,588.27 Bs.F0.00029875 Bs.F0.00030317
2021-05-12 Bs.F0.00000000 Bs.F10,812.34 Bs.F0.00126118 Bs.F0.00029875
2021-05-11 Bs.F0.00000000 Bs.F5,644.74 Bs.F0.00027567 Bs.F0.00126118
2021-05-10 Bs.F0.00000000 Bs.F7,503.21 Bs.F0.00033405 Bs.F0.00027567
2021-05-09 Bs.F0.00000000 Bs.F8,397.76 Bs.F0.00036924 Bs.F0.00033405
2021-05-08 Bs.F0.00000000 Bs.F8,693.20 Bs.F0.00037259 Bs.F0.00036924
2021-05-07 Bs.F0.00000000 Bs.F12,425.59 Bs.F0.00038058 Bs.F0.00037259
2021-05-06 Bs.F0.00000000 Bs.F16,278.72 Bs.F0.00038177 Bs.F0.00038058
2021-05-05 Bs.F0.00000000 Bs.F8,057.89 Bs.F0.00036720 Bs.F0.00038177
2021-05-04 Bs.F0.00000000 Bs.F9,152.82 Bs.F0.00038213 Bs.F0.00036720
2021-05-03 Bs.F0.00000000 Bs.F23,331 Bs.F0.00040309 Bs.F0.00038213
2021-05-02 Bs.F0.00000000 Bs.F8,437.42 Bs.F0.00035815 Bs.F0.00040309
2021-05-01 Bs.F0.00000000 Bs.F10,426.93 Bs.F0.00035692 Bs.F0.00035815
2021-04-30 Bs.F0.00000000 Bs.F7,306.92 Bs.F0.00036400 Bs.F0.00035692
2021-04-29 Bs.F0.00000000 Bs.F9,079.57 Bs.F0.00036474 Bs.F0.00036400
2021-04-28 Bs.F0.00000000 Bs.F10,746.01 Bs.F0.00038997 Bs.F0.00036474
2021-04-27 Bs.F0.00000000 Bs.F16,532.88 Bs.F0.00039434 Bs.F0.00038997
2021-04-26 Bs.F0.00000000 Bs.F33,186 Bs.F0.00039098 Bs.F0.00039434
2021-04-25 Bs.F0.00000000 Bs.F11,736.33 Bs.F0.00035679 Bs.F0.00039098
2021-04-24 Bs.F0.00000000 Bs.F5,860.32 Bs.F0.00022463 Bs.F0.00035679
2021-04-23 Bs.F0.00000000 Bs.F10,070.35 Bs.F0.00028301 Bs.F0.00022463
2021-04-22 Bs.F0.00000000 Bs.F8,448.70 Bs.F0.00031180 Bs.F0.00028301
2021-04-21 Bs.F0.00000000 Bs.F8,680.06 Bs.F0.00036995 Bs.F0.00031180
2021-04-20 Bs.F0.00000000 Bs.F14,558.02 Bs.F0.00040850 Bs.F0.00036995
2021-04-19 Bs.F0.00000000 Bs.F16,126.30 Bs.F0.00038608 Bs.F0.00040850
2021-04-18 Bs.F0.00000000 Bs.F31,144 Bs.F0.00047870 Bs.F0.00038608
2021-04-17 Bs.F0.00000000 Bs.F53,809 Bs.F0.00043453 Bs.F0.00047870
2021-04-16 Bs.F0.00000000 Bs.F9,894.97 Bs.F0.00026279 Bs.F0.00043453
2021-04-15 Bs.F0.00000000 Bs.F6,300.95 Bs.F0.00022081 Bs.F0.00026279
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android