👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00213920 -1.8%
0.00000025 BTC -3.2%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,645.56
24 ساعة منخفضة / 24 ساعة عالية
$0.00211039 / $0.00236170
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-12-07 ₫63.55 N/A
2019-12-06 ₫63.56 ₫63.55
2019-12-05 ₫63.24 ₫63.56
2019-12-04 ₫63.19 ₫63.24
2019-12-03 ₫62.69 ₫63.19
2019-12-02 ₫61.60 ₫62.69
2019-12-01 ₫60.95 ₫61.60
2019-11-30 ₫62.43 ₫60.95
2019-11-29 ₫71.20 ₫62.43
2019-11-28 ₫66.47 ₫71.20
2019-11-27 ₫65.81 ₫66.47
2019-11-26 ₫63.18 ₫65.81
2019-11-25 ₫73.98 ₫63.18
2019-11-24 ₫74.48 ₫73.98
2019-11-23 ₫74.49 ₫74.48
2019-11-22 ₫74.71 ₫74.49
2019-11-21 ₫76.20 ₫74.71
2019-11-20 ₫75.75 ₫76.20
2019-11-19 ₫73.36 ₫75.75
2019-11-18 ₫81.38 ₫73.36
2019-11-17 ₫76.88 ₫81.38
2019-11-16 ₫83.34 ₫76.88
2019-11-15 ₫76.62 ₫83.34
2019-11-14 ₫82.66 ₫76.62
2019-11-13 ₫82.66 ₫82.66
2019-11-12 ₫83.47 ₫82.66
2019-11-11 ₫89.02 ₫83.47
2019-11-10 ₫82.80 ₫89.02
2019-11-09 ₫85.86 ₫82.80
2019-11-08 ₫86.17 ₫85.86
2019-11-07 ₫86.76 ₫86.17
CoinGecko for iOS
CoinGecko for Android