electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00291961 0.3%
0.00000006 BTC -1.1%
92 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$146,570
24 ساعة منخفضة / 24 ساعة عالية
$0.00216506 / $0.00429654
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain XAG (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-15 XAG0.00000000 XAG4,869.33 XAG0.00010988 N/A
2021-05-14 XAG0.00000000 XAG1,777.16 XAG0.00011185 XAG0.00010988
2021-05-13 XAG0.00000000 XAG2,057.48 XAG0.00010999 XAG0.00011185
2021-05-12 XAG0.00000000 XAG3,915.98 XAG0.00045677 XAG0.00010999
2021-05-11 XAG0.00000000 XAG2,063.02 XAG0.00010075 XAG0.00045677
2021-05-10 XAG0.00000000 XAG2,712.28 XAG0.00012075 XAG0.00010075
2021-05-09 XAG0.00000000 XAG3,055.32 XAG0.00013434 XAG0.00012075
2021-05-08 XAG0.00000000 XAG3,162.81 XAG0.00013556 XAG0.00013434
2021-05-07 XAG0.00000000 XAG4,546.34 XAG0.00013925 XAG0.00013556
2021-05-06 XAG0.00000000 XAG6,145.03 XAG0.00014411 XAG0.00013925
2021-05-05 XAG0.00000000 XAG3,039.86 XAG0.00013853 XAG0.00014411
2021-05-04 XAG0.00000000 XAG3,400.30 XAG0.00014196 XAG0.00013853
2021-05-03 XAG0.00000000 XAG9,006.76 XAG0.00015561 XAG0.00014196
2021-05-02 XAG0.00000000 XAG3,252.02 XAG0.00013804 XAG0.00015561
2021-05-01 XAG0.00000000 XAG4,018.83 XAG0.00013757 XAG0.00013804
2021-04-30 XAG0.00000000 XAG2,796.97 XAG0.00013934 XAG0.00013757
2021-04-29 XAG0.00000000 XAG3,449.27 XAG0.00013856 XAG0.00013934
2021-04-28 XAG0.00000000 XAG4,091.37 XAG0.00014848 XAG0.00013856
2021-04-27 XAG0.00000000 XAG6,295.10 XAG0.00015015 XAG0.00014848
2021-04-26 XAG0.00000000 XAG12,756.49 XAG0.00015029 XAG0.00015015
2021-04-25 XAG0.00000000 XAG4,508.12 XAG0.00013705 XAG0.00015029
2021-04-24 XAG0.00000000 XAG2,251.04 XAG0.00008629 XAG0.00013705
2021-04-23 XAG0.00000000 XAG3,849.09 XAG0.00010817 XAG0.00008629
2021-04-22 XAG0.00000000 XAG3,181.16 XAG0.00011740 XAG0.00010817
2021-04-21 XAG0.00000000 XAG3,360.78 XAG0.00014324 XAG0.00011740
2021-04-20 XAG0.00000000 XAG5,627.59 XAG0.00015791 XAG0.00014324
2021-04-19 XAG0.00000000 XAG6,205.59 XAG0.00014857 XAG0.00015791
2021-04-18 XAG0.00000000 XAG11,981.45 XAG0.00018416 XAG0.00014857
2021-04-17 XAG0.00000000 XAG20,701 XAG0.00016717 XAG0.00018416
2021-04-16 XAG0.00000000 XAG3,823.84 XAG0.00010155 XAG0.00016717
2021-04-15 XAG0.00000000 XAG2,476.59 XAG0.00008679 XAG0.00010155
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android