العملات: 6118
البورصات: 398
القيمة السوقية: $238,956,590,135 -0.20%
حجم 24 س: $48,951,135,591
هيمنة:
BTC 65.7%
ETH 8.45%
XRP 4.91%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00337906 -8.6%
0.00000039 BTC -8.3%
39 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$7,117.28
24 ساعة منخفضة / 24 ساعة عالية
$0.00337421 / $0.00376428
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-11-14 XDR0.00259544 N/A
2019-11-13 XDR0.00259383 XDR0.00259544
2019-11-12 XDR0.00262050 XDR0.00259383
2019-11-11 XDR0.00279226 XDR0.00262050
2019-11-10 XDR0.00259616 XDR0.00279226
2019-11-09 XDR0.00269227 XDR0.00259616
2019-11-08 XDR0.00269386 XDR0.00269227
2019-11-07 XDR0.00271370 XDR0.00269386
2019-11-06 XDR0.00291981 XDR0.00271370
2019-11-05 XDR0.00275847 XDR0.00291981
2019-11-04 XDR0.00261086 XDR0.00275847
2019-11-03 XDR0.00257057 XDR0.00261086
2019-11-02 XDR0.00254179 XDR0.00257057
2019-11-01 XDR0.00277331 XDR0.00254179
2019-10-31 XDR0.00259826 XDR0.00277331
2019-10-30 XDR0.00274247 XDR0.00259826
2019-10-29 XDR0.00265984 XDR0.00274247
2019-10-28 XDR0.00240722 XDR0.00265984
2019-10-27 XDR0.00252207 XDR0.00240722
2019-10-26 XDR0.00253043 XDR0.00252207
2019-10-25 XDR0.00240122 XDR0.00253043
2019-10-24 XDR0.00233523 XDR0.00240122
2019-10-23 XDR0.00231593 XDR0.00233523
2019-10-22 XDR0.00235851 XDR0.00231593
2019-10-21 XDR0.00239698 XDR0.00235851
2019-10-20 XDR0.00232328 XDR0.00239698
2019-10-19 XDR0.00232578 XDR0.00232328
2019-10-18 XDR0.00234618 XDR0.00232578
2019-10-17 XDR0.00236152 XDR0.00234618
2019-10-16 XDR0.00233228 XDR0.00236152
2019-10-15 XDR0.00236890 XDR0.00233228