electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00378627 -2.3%
0.00000007 BTC -1.0%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$128,806
24 ساعة منخفضة / 24 ساعة عالية
$0.00374890 / $0.00419896
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain XLM (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-06 XLM0.0000000000 XLM271,170 XLM0.00635952 N/A
2021-05-05 XLM0.0000000000 XLM159,854 XLM0.00728456 XLM0.00635952
2021-05-04 XLM0.0000000000 XLM164,510 XLM0.00686821 XLM0.00728456
2021-05-03 XLM0.0000000000 XLM418,308 XLM0.00722714 XLM0.00686821
2021-05-02 XLM0.0000000000 XLM156,407 XLM0.00663911 XLM0.00722714
2021-05-01 XLM0.0000000000 XLM195,757 XLM0.00670083 XLM0.00663911
2021-04-30 XLM0.0000000000 XLM147,503 XLM0.00734809 XLM0.00670083
2021-04-29 XLM0.0000000000 XLM181,977 XLM0.00731021 XLM0.00734809
2021-04-28 XLM0.0000000000 XLM211,464 XLM0.00767409 XLM0.00731021
2021-04-27 XLM0.0000000000 XLM339,980 XLM0.00810912 XLM0.00767409
2021-04-26 XLM0.0000000000 XLM793,346 XLM0.00934676 XLM0.00810912
2021-04-25 XLM0.0000000000 XLM273,936 XLM0.00832786 XLM0.00934676
2021-04-24 XLM0.0000000000 XLM129,875 XLM0.00497826 XLM0.00832786
2021-04-23 XLM0.0000000000 XLM223,241 XLM0.00627385 XLM0.00497826
2021-04-22 XLM0.0000000000 XLM170,398 XLM0.00628854 XLM0.00627385
2021-04-21 XLM0.0000000000 XLM165,419 XLM0.00705036 XLM0.00628854
2021-04-20 XLM0.0000000000 XLM289,776 XLM0.00813117 XLM0.00705036
2021-04-19 XLM0.0000000000 XLM294,850 XLM0.00705896 XLM0.00813117
2021-04-18 XLM0.0000000000 XLM522,067 XLM0.00802444 XLM0.00705896
2021-04-17 XLM0.0000000000 XLM882,989 XLM0.00713060 XLM0.00802444
2021-04-16 XLM0.0000000000 XLM153,122 XLM0.00406658 XLM0.00713060
2021-04-15 XLM0.0000000000 XLM99,044 XLM0.00347087 XLM0.00406658
2021-04-14 XLM0.0000000000 XLM111,144 XLM0.00329507 XLM0.00347087
2021-04-13 XLM0.0000000000 XLM83,970 XLM0.00349778 XLM0.00329507
2021-04-12 XLM0.0000000000 XLM99,645 XLM0.00361985 XLM0.00349778
2021-04-11 XLM0.0000000000 XLM136,383 XLM0.00382094 XLM0.00361985
2021-04-10 XLM0.0000000000 XLM155,601 XLM0.00454037 XLM0.00382094
2021-04-09 XLM0.0000000000 XLM371,007 XLM0.00467227 XLM0.00454037
2021-04-08 XLM0.0000000000 XLM218,244 XLM0.00424826 XLM0.00467227
2021-04-07 XLM0.0000000000 XLM182,652 XLM0.00347058 XLM0.00424826
2021-04-06 XLM0.0000000000 XLM291,939 XLM0.00334781 XLM0.00347058
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android