electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00395741 3.3%
0.00000007 BTC 4.0%
56 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$137,863
24 ساعة منخفضة / 24 ساعة عالية
$0.00373051 / $0.00442571
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain XRP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-19 XRP0.0000000000 XRP113,907 XRP0.00272704 N/A
2021-04-18 XRP0.0000000000 XRP200,241 XRP0.00307781 XRP0.00272704
2021-04-17 XRP0.0000000000 XRP342,612 XRP0.00276677 XRP0.00307781
2021-04-16 XRP0.0000000000 XRP56,269 XRP0.00149437 XRP0.00276677
2021-04-15 XRP0.0000000000 XRP34,238 XRP0.00119983 XRP0.00149437
2021-04-14 XRP0.0000000000 XRP41,140 XRP0.00121966 XRP0.00119983
2021-04-13 XRP0.0000000000 XRP34,002 XRP0.00141635 XRP0.00121966
2021-04-12 XRP0.0000000000 XRP43,364 XRP0.00157531 XRP0.00141635
2021-04-11 XRP0.0000000000 XRP56,540 XRP0.00158403 XRP0.00157531
2021-04-10 XRP0.0000000000 XRP74,512 XRP0.00217421 XRP0.00158403
2021-04-09 XRP0.0000000000 XRP179,427 XRP0.00225961 XRP0.00217421
2021-04-08 XRP0.0000000000 XRP113,050 XRP0.00220059 XRP0.00225961
2021-04-07 XRP0.0000000000 XRP89,608 XRP0.00170265 XRP0.00220059
2021-04-06 XRP0.0000000000 XRP171,052 XRP0.00196154 XRP0.00170265
2021-04-05 XRP0.0000000000 XRP67,619 XRP0.00248395 XRP0.00196154
2021-04-04 XRP0.0000000000 XRP74,792 XRP0.00275615 XRP0.00248395
2021-04-03 XRP0.0000000000 XRP129,036 XRP0.00276300 XRP0.00275615
2021-04-02 XRP0.0000000000 XRP94,353 XRP0.00276037 XRP0.00276300
2021-04-01 XRP0.0000000000 XRP56,600 XRP0.00267279 XRP0.00276037
2021-03-31 XRP0.0000000000 XRP61,696 XRP0.00262986 XRP0.00267279
2021-03-30 XRP0.0000000000 XRP60,935 XRP0.00261270 XRP0.00262986
2021-03-29 XRP0.0000000000 XRP48,763 XRP0.00255061 XRP0.00261270
2021-03-28 XRP0.0000000000 XRP54,315 XRP0.00248506 XRP0.00255061
2021-03-27 XRP0.0000000000 XRP52,273 XRP0.00248659 XRP0.00248506
2021-03-26 XRP0.0000000000 XRP54,534 XRP0.00266835 XRP0.00248659
2021-03-25 XRP0.0000000000 XRP58,701 XRP0.00304425 XRP0.00266835
2021-03-24 XRP0.0000000000 XRP47,013 XRP0.00260948 XRP0.00304425
2021-03-23 XRP0.0000000000 XRP50,281 XRP0.00276856 XRP0.00260948
2021-03-22 XRP0.0000000000 XRP65,394 XRP0.00309549 XRP0.00276856
2021-03-21 XRP0.0000000000 XRP72,951 XRP0.00308976 XRP0.00309549
2021-03-20 XRP0.0000000000 XRP95,292 XRP0.00346677 XRP0.00308976
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android