electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00308012 10.5%
0.00000006 BTC 11.6%
92 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$64,886
24 ساعة منخفضة / 24 ساعة عالية
$0.00249818 / $0.00308547
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain YFI (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-16 YFI0.0000000000 YFI1.067240 YFI0.0000000411 N/A
2021-05-15 YFI0.0000000000 YFI1.711740 YFI0.0000000386 YFI0.0000000411
2021-05-14 YFI0.0000000000 YFI0.72708700 YFI0.0000000458 YFI0.0000000386
2021-05-13 YFI0.0000000000 YFI0.80706847 YFI0.0000000431 YFI0.0000000458
2021-05-12 YFI0.0000000000 YFI1.308698 YFI0.0000001526 YFI0.0000000431
2021-05-11 YFI0.0000000000 YFI0.91444830 YFI0.0000000447 YFI0.0000001526
2021-05-10 YFI0.0000000000 YFI1.403960 YFI0.0000000625 YFI0.0000000447
2021-05-09 YFI0.0000000000 YFI1.545563 YFI0.0000000680 YFI0.0000000625
2021-05-08 YFI0.0000000000 YFI1.611266 YFI0.0000000691 YFI0.0000000680
2021-05-07 YFI0.0000000000 YFI2.373256 YFI0.0000000727 YFI0.0000000691
2021-05-06 YFI0.0000000000 YFI2.971798 YFI0.0000000697 YFI0.0000000727
2021-05-05 YFI0.0000000000 YFI1.599979 YFI0.0000000729 YFI0.0000000697
2021-05-04 YFI0.0000000000 YFI1.708714 YFI0.0000000713 YFI0.0000000729
2021-05-03 YFI0.0000000000 YFI4.817112 YFI0.0000000832 YFI0.0000000713
2021-05-02 YFI0.0000000000 YFI1.692137 YFI0.0000000718 YFI0.0000000832
2021-05-01 YFI0.0000000000 YFI2.129580 YFI0.0000000729 YFI0.0000000718
2021-04-30 YFI0.0000000000 YFI1.557799 YFI0.0000000776 YFI0.0000000729
2021-04-29 YFI0.0000000000 YFI1.885209 YFI0.0000000757 YFI0.0000000776
2021-04-28 YFI0.0000000000 YFI2.218352 YFI0.0000000805 YFI0.0000000757
2021-04-27 YFI0.0000000000 YFI3.645974 YFI0.0000000870 YFI0.0000000805
2021-04-26 YFI0.0000000000 YFI8.338386 YFI0.0000000982 YFI0.0000000870
2021-04-25 YFI0.0000000000 YFI2.970437 YFI0.0000000903 YFI0.0000000982
2021-04-24 YFI0.0000000000 YFI1.347935 YFI0.0000000517 YFI0.0000000903
2021-04-23 YFI0.0000000000 YFI2.199964 YFI0.0000000618 YFI0.0000000517
2021-04-22 YFI0.0000000000 YFI1.838800 YFI0.0000000679 YFI0.0000000618
2021-04-21 YFI0.0000000000 YFI1.775806 YFI0.0000000757 YFI0.0000000679
2021-04-20 YFI0.0000000000 YFI3.088731 YFI0.0000000867 YFI0.0000000757
2021-04-19 YFI0.0000000000 YFI3.017445 YFI0.0000000722 YFI0.0000000867
2021-04-18 YFI0.0000000000 YFI6.317510 YFI0.0000000971 YFI0.0000000722
2021-04-17 YFI0.0000000000 YFI10.125033 YFI0.0000000818 YFI0.0000000971
2021-04-16 YFI0.0000000000 YFI1.965072 YFI0.0000000522 YFI0.0000000818
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android