elicoin  (ELI)
Elicoin (ELI)
$0.00052056 -3.8%
0.00000005 BTC -3.8%
53 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.624531
24 ساعة منخفضة / 24 ساعة عالية
$0.00052096 / $0.00054844
المعروض المتداول
? / 10,000,000
ELI
USD

Elicoin USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 $0.00000000 $0.453843 $0.00054328 N/A
2020-09-20 $0.00000000 $0.375034 $0.00055215 $0.00054328
2020-09-19 $0.00000000 $0.404558 $0.00054712 $0.00055215
2020-09-18 $0.00000000 $6.90 $0.00054675 $0.00054712
2020-09-17 $0.00000000 $0.366675 $0.00055134 $0.00054675
2020-09-16 $0.00000000 $0.353290 $0.00054310 $0.00055134
2020-09-15 $0.00000000 $22.46 $0.00053201 $0.00054310
2020-09-14 $0.00000000 $2.01 $0.00051632 $0.00053201
2020-09-13 $0.00000000 $1.63 $0.00052173 $0.00051632
2020-09-12 $0.00000000 $15.96 $0.00051840 $0.00052173
2020-09-11 $0.00000000 $24.81 $0.00051605 $0.00051840
2020-09-10 $0.00000000 $6.21 $0.00051390 $0.00051605
2020-09-09 $0.00000000 $327.10 $0.00060312 $0.00051390
2020-09-08 $0.00000000 $0.512331 $0.00040505 $0.00060312
2020-09-07 $0.00000000 $0.257054 $0.00040973 $0.00040505
2020-09-06 $0.00000000 $0.301487 $0.00040388 $0.00040973
2020-09-05 $0.00000000 $8.80 $0.00042468 $0.00040388
2020-09-04 $0.00000000 $26.53 $0.00043078 $0.00042468
2020-09-03 $0.00000000 $7.10 $0.00045597 $0.00043078
2020-09-02 $0.00000000 $0.00458492 $0.00047795 $0.00045597
2020-09-01 $0.00000000 $65.44 $0.00046621 $0.00047795
2020-08-31 $0.00000000 $0.00139386 $0.00069832 $0.00046621
2020-08-30 $0.00000000 $0.403934 $0.00057738 $0.00069832
2020-08-29 $0.00000000 $0.02110468 $0.00045926 $0.00057738
2020-08-28 $0.00000000 $0.02110468 $0.00045926 $0.00045926
2020-08-24 $0.00000000 $6.97 $0.00058163 $0.00045926
2020-08-23 $0.00000000 $27.19 $0.00046344 $0.00058163
2020-08-22 $0.00000000 $42.25 $0.00058694 $0.00046344
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android