👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
elite  (1337)
Elite (1337)
$0.00002058 27%
0.00000000 BTC 28%
1,693 شخص أعجبهم هذا
القيمة السوقية
$604,344
حجم التداول على مدار 24 ساعة
$0.05017745
24 ساعة منخفضة / 24 ساعة عالية
$0.00001618 / $0.00002759
المعروض المتداول
29,364,311,381 / ?
1337
USD

Elite (بيانات تاريخية)

التاريخ فتح غلق
2020-01-25 $0.00001890 N/A
2020-01-24 $0.00001582 $0.00001890
2020-01-23 $0.00002062 $0.00001582
2020-01-22 $0.00002725 $0.00002062
2020-01-21 $0.00001907 $0.00002725
2020-01-20 $0.00001860 $0.00001907
2020-01-19 $0.00004153 $0.00001860
2020-01-18 $0.00002599 $0.00004153
2020-01-17 $0.00001819 $0.00002599
2020-01-16 $0.00001841 $0.00001819
2020-01-15 $0.00002122 $0.00001841
2020-01-14 $0.00001570 $0.00002122
2020-01-13 $0.00001688 $0.00001570
2020-01-12 $0.00001737 $0.00001688
2020-01-11 $0.00001804 $0.00001737
2020-01-10 $0.00001801 $0.00001804
2020-01-09 $0.00001700 $0.00001801
2020-01-08 $0.00001783 $0.00001700
2020-01-07 $0.00001914 $0.00001783
2020-01-06 $0.00001782 $0.00001914
2020-01-05 $0.00001618 $0.00001782
2020-01-04 $0.00001533 $0.00001618
2020-01-03 $0.00001573 $0.00001533
2020-01-02 $0.00001848 $0.00001573
2020-01-01 $0.00001855 $0.00001848
2019-12-31 $0.00001681 $0.00001855
2019-12-30 $0.00001658 $0.00001681
2019-12-29 $0.00001728 $0.00001658
2019-12-28 $0.00001511 $0.00001728
2019-12-27 $0.00001701 $0.00001511
2019-12-26 $0.00001597 $0.00001701
CoinGecko for iOS
CoinGecko for Android