Rank #235
8,614 شخص أعجبهم هذا
ellipsis  (EPS)
Ellipsis (EPS)
$0.615129 5.6%
0.00001540 BTC 2.0%
0.00182500 BNB 1.8%
8,614 شخص أعجبهم هذا
$0.570131
24H Range
$0.641187
القيمة السوقية $173,420,578
حجم التداول على مدار 24 ساعة $46,150,395
تقييم مخفف بالكامل $614,712,011
Total Value Locked (TVL) $1,224,074,315
Fully Diluted Valuation / TVL Ratio 0.5
Market Cap / TVL Ratio 0.14
المعروض المتداول 282,116,788
Total Supply 411,588,287
الحد الأقصى من المعروض 1,000,000,000
Show Info
Hide Info

Ellipsis USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-04 $162,856,967 $24,032,368 $0.578929 N/A
2021-08-03 $153,451,454 $18,020,768 $0.545319 $0.578929
2021-08-02 $147,738,665 $20,930,462 $0.524840 $0.545319
2021-08-01 $161,283,265 $21,920,371 $0.579252 $0.524840
2021-07-31 $156,318,386 $21,655,011 $0.563077 $0.579252
2021-07-30 $153,258,926 $34,262,828 $0.548199 $0.563077
2021-07-29 $160,109,164 $53,341,476 $0.582580 $0.548199
2021-07-28 $145,589,309 $43,267,092 $0.535962 $0.582580
2021-07-27 $140,608,509 $62,653,682 $0.515425 $0.535962
2021-07-26 $173,323,793 $94,943,521 $0.641208 $0.515425
2021-07-25 $131,135,385 $48,064,666 $0.486926 $0.641208
2021-07-24 $122,096,299 $21,013,802 $0.463008 $0.486926
2021-07-23 $109,106,110 $16,781,111 $0.416441 $0.463008
2021-07-22 $103,581,789 $13,858,618 $0.396968 $0.416441
2021-07-21 $95,933,740 $9,788,300 $0.368132 $0.396968
2021-07-20 $103,386,679 $17,173,310 $0.396757 $0.368132
2021-07-19 $117,681,470 $26,005,952 $0.447540 $0.396757
2021-07-18 $120,666,969 $18,248,707 $0.465667 $0.447540
2021-07-17 $128,224,424 $45,574,466 $0.509283 $0.465667
2021-07-16 $149,359,892 $101,371,759 $0.598378 $0.509283
2021-07-15 $144,705,196 $57,641,429 $0.630337 $0.598378
2021-07-14 $125,221,822 $23,147,227 $0.534843 $0.630337
2021-07-13 $108,278,377 $16,080,389 $0.471347 $0.534843
2021-07-12 $113,061,532 $12,654,908 $0.491189 $0.471347
2021-07-11 $100,323,674 $7,661,180 $0.436241 $0.491189
2021-07-10 $105,563,870 $11,183,830 $0.459306 $0.436241
2021-07-09 $94,879,217 $12,597,003 $0.423182 $0.459306
2021-07-08 $109,799,136 $29,271,165 $0.485783 $0.423182
2021-07-07 $101,665,158 $15,254,855 $0.450747 $0.485783
2021-07-06 $93,145,281 $6,282,235 $0.413322 $0.450747
2021-07-05 $95,969,780 $7,466,058 $0.429739 $0.413322
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android