emercoin  (EMC)
EmerCoin (EMC)
$0.256004 -1.3%
0.00000422 BTC 1.3%
1,446 شخص أعجبهم هذا
القيمة السوقية
$12,240,854
حجم التداول على مدار 24 ساعة
$25,090
24 ساعة منخفضة / 24 ساعة عالية
$0.251484 / $0.283113
المعروض المتداول
47,274,359 / 1,000,000,000
EMC
USD

EmerCoin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-16 $12,283,569 $20,454 $0.257825 N/A
2021-04-15 $12,175,234 $19,869.86 $0.257564 $0.257825
2021-04-14 $13,266,061 $43,226 $0.280923 $0.257564
2021-04-13 $13,549,195 $27,178 $0.286634 $0.280923
2021-04-12 $13,594,765 $22,553 $0.287768 $0.286634
2021-04-11 $14,355,533 $23,525 $0.303682 $0.287768
2021-04-10 $15,458,007 $27,471 $0.327204 $0.303682
2021-04-09 $15,382,079 $22,907 $0.325228 $0.327204
2021-04-08 $13,695,731 $27,328 $0.289395 $0.325228
2021-04-07 $14,574,387 $32,910 $0.321438 $0.289395
2021-04-06 $13,218,147 $43,398 $0.279785 $0.321438
2021-04-05 $12,686,260 $25,195 $0.268611 $0.279785
2021-04-04 $12,835,557 $24,237 $0.271754 $0.268611
2021-04-03 $14,303,653 $27,117 $0.302292 $0.271754
2021-04-02 $14,797,107 $66,968 $0.313378 $0.302292
2021-04-01 $12,826,697 $74,793 $0.278238 $0.313378
2021-03-31 $14,293,101 $50,374 $0.307468 $0.278238
2021-03-30 $12,251,893 $29,712 $0.259653 $0.307468
2021-03-29 $12,240,600 $34,073 $0.259318 $0.259653
2021-03-28 $10,508,739 $13,379.75 $0.222490 $0.259318
2021-03-27 $10,781,052 $16,528.32 $0.228419 $0.222490
2021-03-26 $10,573,192 $20,417 $0.223738 $0.228419
2021-03-25 $11,660,305 $15,868.50 $0.245880 $0.223738
2021-03-24 $11,607,470 $15,805.78 $0.246457 $0.245880
2021-03-23 $11,469,051 $21,998 $0.243702 $0.246457
2021-03-22 $12,644,644 $19,818.08 $0.267821 $0.243702
2021-03-21 $12,731,230 $25,533 $0.270113 $0.267821
2021-03-20 $13,124,677 $105,436 $0.278998 $0.270113
2021-03-19 $14,642,631 $127,077 $0.310550 $0.278998
2021-03-18 $13,824,550 $117,559 $0.294993 $0.310550
2021-03-17 $13,292,984 $107,309 $0.282772 $0.294993
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android