Rank #N/A
150 شخص أعجبهم هذا
emirex token  (EMRX)
Emirex Token (EMRX)
$0.708489 6.2%
0.00001644 BTC 6.7%
0.00023632 ETH 8.2%
150 شخص أعجبهم هذا
$0.667220
24H Range
$0.770241
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $1,248,799
المعروض المتداول ?
إجمالي المعروض 500,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Emirex Token USD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-09-27 $0.000000000000 $1,149,254 $0.750780 N/A
2021-09-26 $0.000000000000 $1,448,741 $0.721796 $0.750780
2021-09-25 $0.000000000000 $982,874 $0.718055 $0.721796
2021-09-24 $0.000000000000 $1,764,349 $0.769527 $0.718055
2021-09-23 $0.000000000000 $1,167,799 $0.759440 $0.769527
2021-09-22 $0.000000000000 $1,192,293 $0.709742 $0.759440
2021-09-21 $0.000000000000 $834,988 $0.747227 $0.709742
2021-09-20 $0.000000000000 $775,884 $0.748647 $0.747227
2021-09-19 $0.000000000000 $1,098,604 $0.788856 $0.748647
2021-09-18 $0.000000000000 $1,039,049 $0.742977 $0.788856
2021-09-17 $0.000000000000 $1,089,093 $0.745893 $0.742977
2021-09-16 $0.000000000000 $1,040,314 $0.791557 $0.745893
2021-09-15 $0.000000000000 $1,622,374 $0.743891 $0.791557
2021-09-14 $0.000000000000 $927,317 $0.738905 $0.743891
2021-09-13 $0.000000000000 $906,351 $0.756225 $0.738905
2021-09-12 $0.000000000000 $1,414,141 $0.737974 $0.756225
2021-09-11 $0.000000000000 $1,226,528 $0.746767 $0.737974
2021-09-10 $0.000000000000 $785,795 $0.740528 $0.746767
2021-09-09 $0.000000000000 $490,403 $0.742717 $0.740528
2021-09-08 $0.000000000000 $925,775 $0.736564 $0.742717
2021-09-07 $0.000000000000 $835,938 $0.739574 $0.736564
2021-09-06 $0.000000000000 $830,879 $0.751990 $0.739574
2021-09-05 $0.000000000000 $950,407 $0.757062 $0.751990
2021-09-04 $0.000000000000 $1,120,194 $0.699241 $0.757062
2021-09-03 $0.000000000000 $492,964 $0.689174 $0.699241
2021-09-02 $0.000000000000 $397,310 $0.696720 $0.689174
2021-09-01 $0.000000000000 $744,070 $0.696894 $0.696720
2021-08-31 $0.000000000000 $934,608 $0.683599 $0.696894
2021-08-30 $0.000000000000 $907,744 $0.699781 $0.683599
2021-08-29 $0.000000000000 $994,068 $0.692688 $0.699781
2021-08-28 $0.000000000000 $627,910 $0.696619 $0.692688
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android