emrals  (EMRALS)
Emrals (EMRALS)
$0.00871523 ?
آخر تحديث: 2021-05-15 21:27:46 UTC (حوالي 9 ساعات مضت)
118 شخص أعجبهم هذا
القيمة السوقية
$54,838
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
6,292,161 / 25,000,000
EMRALS
USD

Emrals USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-16 $54,312 $0.087074 $0.00871523 N/A
2021-05-15 $56,615 $319.47 $0.00901775 $0.00871523
2021-05-14 $43,627 $192.98 $0.00889386 $0.00901775
2021-05-13 $79,190 $34.22 $0.00907268 $0.00889386
2021-05-12 $45,025 $78.69 $0.00734624 $0.00907268
2021-05-11 $42,953 $65.21 $0.00829076 $0.00734624
2021-05-10 $50,426 $35.05 $0.00812305 $0.00829076
2021-05-09 $44,458 $33.12 $0.00764868 $0.00812305
2021-05-08 $43,022 $304.78 $0.00684179 $0.00764868
2021-05-07 $43,125 $381.93 $0.00687060 $0.00684179
2021-05-06 $43,044 $20.64 $0.00973211 $0.00687060
2021-05-05 $40,499 $56.57 $0.00645227 $0.00973211
2021-05-04 $60,968 $71.77 $0.00900384 $0.00645227
2021-05-03 $49,202 $4.35 $0.00793004 $0.00900384
2021-05-02 $64,134 $10.88 $0.00804589 $0.00793004
2021-05-01 $110,195 $818.37 $0.01772686 $0.00804589
2021-04-30 $123,006 $3,927.39 $0.02009537 $0.01772686
2021-04-29 $128,963 $3,621.70 $0.02066235 $0.02009537
2021-04-28 $130,236 $2,535.54 $0.02098781 $0.02066235
2021-04-27 $129,766 $4,974.71 $0.02094538 $0.02098781
2021-04-26 $126,718 $2,208.25 $0.02050197 $0.02094538
2021-04-25 $130,516 $1,733.46 $0.02115888 $0.02050197
2021-04-24 $128,701 $5,730.82 $0.02084784 $0.02115888
2021-04-23 $130,348 $5,719.31 $0.02125147 $0.02084784
2021-04-22 $130,161 $4,019.42 $0.02135422 $0.02125147
2021-04-21 $127,223 $3,362.32 $0.02079839 $0.02135422
2021-04-20 $199,116 $2,435.28 $0.03234146 $0.02079839
2021-04-19 $297,757 $10,639.55 $0.04876332 $0.03234146
2021-04-18 $165,685 $2,725.25 $0.02723365 $0.04876332
2021-04-17 $170,361 $5,165.06 $0.02812455 $0.02723365
2021-04-16 $226,856 $3,590.64 $0.03697858 $0.02812455
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android