Enjin Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-24 | $ 502,210,205 | $ 23,528,753 | $ 0.348141 | N/A |
2024-04-23 | $ 504,476,534 | $ 24,636,435 | $ 0.349752 | $ 0.348141 |
2024-04-22 | $ 490,770,680 | $ 24,322,090 | $ 0.340496 | $ 0.349752 |
2024-04-21 | $ 509,297,338 | $ 23,138,500 | $ 0.353517 | $ 0.340496 |
2024-04-20 | $ 481,498,051 | $ 29,606,846 | $ 0.333463 | $ 0.353517 |
2024-04-19 | $ 470,633,759 | $ 26,279,170 | $ 0.326724 | $ 0.333463 |
2024-04-18 | $ 457,053,354 | $ 31,794,507 | $ 0.317489 | $ 0.326724 |
2024-04-17 | $ 463,987,873 | $ 32,470,730 | $ 0.322541 | $ 0.317489 |
2024-04-16 | $ 455,220,451 | $ 39,095,527 | $ 0.316766 | $ 0.322541 |
2024-04-15 | $ 486,499,384 | $ 54,431,935 | $ 0.337126 | $ 0.316766 |
2024-04-14 | $ 448,413,577 | $ 74,799,563 | $ 0.310297 | $ 0.337126 |
2024-04-13 | $ 522,590,177 | $ 60,053,527 | $ 0.362621 | $ 0.310297 |
2024-04-12 | $ 640,960,016 | $ 26,923,092 | $ 0.445914 | $ 0.362621 |
2024-04-11 | $ 637,443,784 | $ 33,658,468 | $ 0.443576 | $ 0.445914 |
2024-04-10 | $ 652,940,244 | $ 42,546,942 | $ 0.453877 | $ 0.443576 |
2024-04-09 | $ 684,773,250 | $ 35,498,152 | $ 0.475988 | $ 0.453877 |
2024-04-08 | $ 644,039,588 | $ 25,139,562 | $ 0.447930 | $ 0.475988 |
2024-04-07 | $ 638,586,256 | $ 18,938,851 | $ 0.443817 | $ 0.447930 |
2024-04-06 | $ 620,172,787 | $ 28,242,952 | $ 0.430436 | $ 0.443817 |
2024-04-05 | $ 628,656,379 | $ 35,023,332 | $ 0.440638 | $ 0.430436 |
2024-04-04 | $ 625,059,832 | $ 31,028,095 | $ 0.437315 | $ 0.440638 |
2024-04-03 | $ 621,219,136 | $ 39,147,610 | $ 0.433341 | $ 0.437315 |
2024-04-02 | $ 674,488,113 | $ 38,431,119 | $ 0.472044 | $ 0.433341 |
2024-04-01 | $ 720,212,863 | $ 23,645,128 | $ 0.504697 | $ 0.472044 |
2024-03-31 | $ 699,986,514 | $ 27,410,345 | $ 0.491149 | $ 0.504697 |
2024-03-30 | $ 706,743,300 | $ 32,980,674 | $ 0.495454 | $ 0.491149 |
2024-03-29 | $ 713,572,584 | $ 37,193,749 | $ 0.499832 | $ 0.495454 |
2024-03-28 | $ 702,522,796 | $ 49,701,754 | $ 0.494149 | $ 0.499832 |
2024-03-27 | $ 742,791,401 | $ 50,385,013 | $ 0.522493 | $ 0.494149 |
2024-03-26 | $ 735,769,974 | $ 43,277,518 | $ 0.516894 | $ 0.522493 |
2024-03-25 | $ 719,513,579 | $ 32,421,108 | $ 0.503467 | $ 0.516894 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق