العملات: 6246
البورصات: 398
القيمة السوقية: $203,093,176,277 1.1%
حجم 24 س: $35,137,247,116
هيمنة:
BTC 66.9%
ETH 7.91%
XRP 4.81%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00232062 4.2%
0.00001572 ETH 4.4%
171 شخص أعجبهم هذا
القيمة السوقية
$2,232,245
حجم التداول على مدار 24 ساعة
$782,587
24 ساعة منخفضة / 24 ساعة عالية
$0.00222266 / $0.00251169
المعروض المتداول
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (بيانات تاريخية)

التاريخ فتح غلق
2019-12-07 ¥0.01571324 N/A
2019-12-06 ¥0.01569053 ¥0.01571324
2019-12-05 ¥0.01629588 ¥0.01569053
2019-12-04 ¥0.01700702 ¥0.01629588
2019-12-03 ¥0.01757490 ¥0.01700702
2019-12-02 ¥0.01694875 ¥0.01757490
2019-12-01 ¥0.01763770 ¥0.01694875
2019-11-30 ¥0.01765885 ¥0.01763770
2019-11-29 ¥0.01580224 ¥0.01765885
2019-11-28 ¥0.01883185 ¥0.01580224
2019-11-27 ¥0.01698116 ¥0.01883185
2019-11-26 ¥0.01758081 ¥0.01698116
2019-11-25 ¥0.01685979 ¥0.01758081
2019-11-24 ¥0.01699002 ¥0.01685979
2019-11-23 ¥0.01830934 ¥0.01699002
2019-11-22 ¥0.01964632 ¥0.01830934
2019-11-21 ¥0.02038636 ¥0.01964632
2019-11-20 ¥0.01924134 ¥0.02038636
2019-11-19 ¥0.02186093 ¥0.01924134
2019-11-18 ¥0.01997957 ¥0.02186093
2019-11-17 ¥0.02067630 ¥0.01997957
2019-11-16 ¥0.02196001 ¥0.02067630
2019-11-15 ¥0.02390010 ¥0.02196001
2019-11-14 ¥0.02520151 ¥0.02390010
2019-11-13 ¥0.02380726 ¥0.02520151
2019-11-12 ¥0.02371376 ¥0.02380726
2019-11-11 ¥0.02119396 ¥0.02371376
2019-11-10 ¥0.02366054 ¥0.02119396
2019-11-09 ¥0.02103119 ¥0.02366054
2019-11-08 ¥0.02232838 ¥0.02103119
2019-11-07 ¥0.02438547 ¥0.02232838