العملات: 6123
البورصات: 398
القيمة السوقية: $222,500,291,762 -4.4%
حجم 24 س: $55,358,066,330
هيمنة:
BTC 65.9%
ETH 8.62%
XRP 4.84%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00346473 11%
0.00001961 ETH 15%
170 شخص أعجبهم هذا
القيمة السوقية
$2,621,627
حجم التداول على مدار 24 ساعة
$1,645,239
24 ساعة منخفضة / 24 ساعة عالية
$0.00272541 / $0.00356556
المعروض المتداول
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (بيانات تاريخية)

التاريخ فتح غلق
2019-11-19 XDR0.00226093 N/A
2019-11-18 XDR0.00207407 XDR0.00226093
2019-11-17 XDR0.00214638 XDR0.00207407
2019-11-16 XDR0.00227876 XDR0.00214638
2019-11-15 XDR0.00248036 XDR0.00227876
2019-11-14 XDR0.00261388 XDR0.00248036
2019-11-13 XDR0.00247419 XDR0.00261388
2019-11-12 XDR0.00246209 XDR0.00247419
2019-11-11 XDR0.00220568 XDR0.00246209
2019-11-10 XDR0.00246243 XDR0.00220568
2019-11-09 XDR0.00218892 XDR0.00246243
2019-11-08 XDR0.00232583 XDR0.00218892
2019-11-07 XDR0.00253191 XDR0.00232583
2019-11-06 XDR0.00252969 XDR0.00253191
2019-11-05 XDR0.00245475 XDR0.00252969
2019-11-04 XDR0.00217965 XDR0.00245475
2019-11-03 XDR0.00239287 XDR0.00217965
2019-11-02 XDR0.00211173 XDR0.00239287
2019-11-01 XDR0.00203612 XDR0.00211173
2019-10-31 XDR0.00197550 XDR0.00203612
2019-10-30 XDR0.00246253 XDR0.00197550
2019-10-29 XDR0.00232289 XDR0.00246253
2019-10-28 XDR0.00232390 XDR0.00232289
2019-10-27 XDR0.00232804 XDR0.00232390
2019-10-26 XDR0.00287346 XDR0.00232804
2019-10-25 XDR0.00224124 XDR0.00287346
2019-10-24 XDR0.00203766 XDR0.00224124
2019-10-23 XDR0.00259734 XDR0.00203766
2019-10-22 XDR0.00211597 XDR0.00259734
2019-10-21 XDR0.00219555 XDR0.00211597
2019-10-20 XDR0.00239403 XDR0.00219555