ergo  (ERG)
Ergo (ERG)
$3.44 -0.8%
0.00006007 BTC -2.9%
3,009 شخص أعجبهم هذا
القيمة السوقية
$120,999,600
حجم التداول على مدار 24 ساعة
$971,456
24 ساعة منخفضة / 24 ساعة عالية
$3.33 / $3.64
المعروض المتداول
35,309,550 / 97,739,924
ERG
USD

Ergo USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-19 $126,833,459 $1,339,506 $3.59 N/A
2021-04-18 $138,529,645 $1,212,228 $3.93 $3.59
2021-04-17 $133,622,531 $1,154,971 $3.80 $3.93
2021-04-16 $129,132,256 $854,058 $3.67 $3.80
2021-04-15 $122,273,382 $917,238 $3.52 $3.67
2021-04-14 $121,174,821 $1,296,703 $3.47 $3.52
2021-04-13 $102,474,183 $1,243,677 $2.92 $3.47
2021-04-12 $101,813,351 $1,406,227 $2.93 $2.92
2021-04-11 $86,943,258 $608,659 $2.49 $2.93
2021-04-10 $84,628,133 $186,610 $2.43 $2.49
2021-04-09 $82,777,495 $405,069 $2.39 $2.43
2021-04-08 $86,822,523 $1,297,300 $2.50 $2.39
2021-04-07 $85,207,775 $1,498,139 $2.43 $2.50
2021-04-06 $84,371,910 $1,163,878 $2.44 $2.43
2021-04-05 $81,232,559 $905,891 $2.34 $2.44
2021-04-04 $82,871,622 $1,033,693 $2.40 $2.34
2021-04-03 $84,185,180 $1,189,453 $2.46 $2.40
2021-04-02 $76,015,187 $856,222 $2.22 $2.46
2021-04-01 $79,933,560 $1,234,761 $2.33 $2.22
2021-03-31 $85,714,876 $976,979 $2.53 $2.33
2021-03-30 $95,856,412 $1,519,070 $2.78 $2.53
2021-03-29 $96,913,364 $1,126,975 $2.82 $2.78
2021-03-28 $98,408,110 $1,101,776 $2.90 $2.82
2021-03-27 $95,084,193 $1,233,605 $2.80 $2.90
2021-03-26 $82,735,532 $1,265,835 $2.42 $2.80
2021-03-25 $88,995,757 $1,652,604 $2.64 $2.42
2021-03-24 $78,997,310 $1,133,544 $2.33 $2.64
2021-03-23 $72,370,987 $1,327,034 $2.11 $2.33
2021-03-22 $66,062,559 $1,006,467 $1.97 $2.11
2021-03-21 $66,484,390 $827,017 $1.96 $1.97
2021-03-20 $67,171,597 $951,025 $2.01 $1.96
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android