eterbase utility token  (XBASE)
Eterbase Utility Token (XBASE)
$0.00332784 28.5%
0.00000792 ETH 19.7%
302 شخص أعجبهم هذا
القيمة السوقية
$3,330,282
حجم التداول على مدار 24 ساعة
$4,794.06
24 ساعة منخفضة / 24 ساعة عالية
$0.00167385 / $0.00346555
المعروض المتداول
1,000,000,000 / 1,000,000,000
XBASE
USD

Eterbase Utility Token AED (بيانات تاريخية)

التاريخ فتح غلق
2020-08-13 DH0.01157902 N/A
2020-08-12 DH0.01307268 DH0.01157902
2020-08-11 DH0.00916663 DH0.01307268
2020-08-10 DH0.00917352 DH0.00916663
2020-08-09 DH0.00973857 DH0.00917352
2020-08-08 DH0.00767171 DH0.00973857
2020-08-07 DH0.01074375 DH0.00767171
2020-08-06 DH0.00968469 DH0.01074375
2020-08-05 DH0.01040878 DH0.00968469
2020-08-04 DH0.01164118 DH0.01040878
2020-08-03 DH0.01169887 DH0.01164118
2020-08-02 DH0.01195329 DH0.01169887
2020-08-01 DH0.01266257 DH0.01195329
2020-07-31 DH0.01121906 DH0.01266257
2020-07-30 DH0.01092615 DH0.01121906
2020-07-29 DH0.00968400 DH0.01092615
2020-07-28 DH0.01086113 DH0.00968400
2020-07-27 DH0.01091036 DH0.01086113
2020-07-26 DH0.01094773 DH0.01091036
2020-07-25 DH0.00763917 DH0.01094773
2020-07-24 DH0.00485990 DH0.00763917
2020-07-23 DH0.00356766 DH0.00485990
2020-07-22 DH0.00677167 DH0.00356766
2020-07-21 DH0.00772434 DH0.00677167
2020-07-20 DH0.00521919 DH0.00772434
2020-07-19 DH0.00472381 DH0.00521919
2020-07-18 DH0.00507191 DH0.00472381
2020-07-17 DH0.00762844 DH0.00507191
2020-07-16 DH0.00534284 DH0.00762844
2020-07-15 DH0.00596362 DH0.00534284
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android