eternity  (ENT)
Eternity (ENT)
$0.128386 ?
آخر تحديث: 2021-05-15 10:31:09 UTC (حوالي 11 ساعة مضت)
788 شخص أعجبهم هذا
القيمة السوقية
$1,223,061
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
9,526,448 / ?
ENT
USD

Eternity NZD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-15 NZ$1,542,781 NZ$150.51 NZ$0.161947 N/A
2021-05-14 NZ$636,844 NZ$665.68 NZ$0.069093 NZ$0.161947
2021-05-13 NZ$636,844 NZ$665.68 NZ$0.069093 NZ$0.069093
2021-05-12 NZ$1,349,164 NZ$161.56 NZ$0.141623 NZ$0.069093
2021-05-11 NZ$1,231,617 NZ$244.03 NZ$0.139022 NZ$0.141623
2021-05-10 NZ$1,645,578 NZ$0.495536 NZ$0.173092 NZ$0.139022
2021-05-09 NZ$1,241,324 NZ$225.49 NZ$0.128931 NZ$0.173092
2021-05-08 NZ$1,207,736 NZ$549.53 NZ$0.127716 NZ$0.128931
2021-05-07 NZ$1,207,736 NZ$549.53 NZ$0.127716 NZ$0.127716
2021-05-06 NZ$982,454 NZ$33.11 NZ$0.099306 NZ$0.127716
2021-05-05 NZ$1,121,787 NZ$206.72 NZ$0.121568 NZ$0.099306
2021-05-04 NZ$1,253,562 NZ$80.25 NZ$0.131613 NZ$0.121568
2021-05-03 NZ$1,246,846 NZ$311.44 NZ$0.129623 NZ$0.131613
2021-05-02 NZ$1,339,159 NZ$46.62 NZ$0.140346 NZ$0.129623
2021-05-01 NZ$1,315,257 NZ$339.53 NZ$0.138064 NZ$0.140346
2021-04-30 NZ$1,576,205 NZ$505.09 NZ$0.164038 NZ$0.138064
2021-04-29 NZ$1,615,485 NZ$524.62 NZ$0.170000 NZ$0.164038
2021-04-28 NZ$1,383,402 NZ$560.44 NZ$0.145313 NZ$0.170000
2021-04-27 NZ$1,375,596 NZ$849.11 NZ$0.144398 NZ$0.145313
2021-04-26 NZ$783,643 NZ$924.06 NZ$0.406937 NZ$0.144398
2021-04-25 NZ$1,394,035 NZ$152.94 NZ$0.145577 NZ$0.406937
2021-04-24 NZ$1,189,327 NZ$7.36 NZ$0.126844 NZ$0.145577
2021-04-23 NZ$1,296,830 NZ$73.57 NZ$0.320892 NZ$0.126844
2021-04-22 NZ$1,296,830 NZ$73.57 NZ$0.320892 NZ$0.320892
2021-04-21 NZ$1,321,642 NZ$1.37 NZ$0.138734 NZ$0.320892
2021-04-20 NZ$1,301,622 NZ$3.10 NZ$0.136369 NZ$0.138734
2021-04-19 NZ$1,277,934 NZ$0.00587585 NZ$0.195862 NZ$0.136369
2021-04-18 NZ$1,388,576 NZ$764.74 NZ$0.145939 NZ$0.195862
2021-04-17 NZ$1,399,202 NZ$342.93 NZ$0.146876 NZ$0.145939
2021-04-16 NZ$1,888,590 NZ$468.59 NZ$0.198247 NZ$0.146876
2021-04-15 NZ$2,182,586 NZ$390.17 NZ$0.229108 NZ$0.198247
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android