eternity  (ENT)
Eternity (ENT)
$0.03542642 ?
آخر تحديث: 2021-03-06 21:28:41 UTC (حوالي 8 ساعات مضت)
365 شخص أعجبهم هذا
القيمة السوقية
$333,738
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
9,420,608 / ?
ENT
USD

Eternity SAR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-07 SR1,251,894 SR226.48 SR0.132929 N/A
2021-03-06 SR869,352 SR357.34 SR0.096588 SR0.132929
2021-03-05 SR946,292 SR9.33 SR0.100049 SR0.096588
2021-03-04 SR962,871 SR907.57 SR0.102294 SR0.100049
2021-03-03 SR1,116,758 SR123.32 SR0.118757 SR0.102294
2021-03-02 SR1,116,758 SR123.32 SR0.118757 SR0.118757
2021-03-01 SR910,942 SR2.41 SR0.097012 SR0.118757
2021-02-28 SR910,942 SR2.41 SR0.097012 SR0.097012
2021-02-27 SR325,098 SR0.106096 SR0.03465452 SR0.097012
2021-02-26 SR325,098 SR0.106096 SR0.03465452 SR0.03465452
2021-02-21 SR595,066 SR285.87 SR0.063491 SR0.03465452
2021-02-20 SR1,032,175 SR4,426.56 SR0.110686 SR0.063491
2021-02-19 SR711,509 SR725.55 SR0.076134 SR0.110686
2021-02-18 SR711,509 SR725.55 SR0.076134 SR0.076134
2021-02-17 SR746,691 SR2.53 SR0.080224 SR0.076134
2021-02-16 SR935,500 SR46.59 SR0.099155 SR0.080224
2021-02-15 SR638,674 SR832.16 SR0.067216 SR0.099155
2021-02-14 SR482,799 SR314.01 SR0.052908 SR0.067216
2021-02-13 SR283,877 SR0.01204817 SR0.03066808 SR0.052908
2021-02-12 SR282,745 SR33.85 SR0.03055121 SR0.03066808
2021-02-11 SR401,595 SR0.086484 SR0.04324203 SR0.03055121
2021-02-10 SR317,512 SR0.00960081 SR0.02714960 SR0.04324203
2021-02-09 SR325,273 SR8.23 SR0.04298718 SR0.02714960
2021-02-08 SR381,404 SR107.53 SR0.04146424 SR0.04298718
2021-02-07 SR396,007 SR0.01658206 SR0.04220889 SR0.04146424
2021-02-06 SR396,007 SR0.01658206 SR0.04220889 SR0.04220889
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android