ethergem  (EGEM)
EtherGem (EGEM)
$0.02545820 64.8%
0.00000069 BTC 57.7%
271 شخص أعجبهم هذا
القيمة السوقية
$1,078,135
حجم التداول على مدار 24 ساعة
$69,607
24 ساعة منخفضة / 24 ساعة عالية
$0.01535806 / $0.02880511
المعروض المتداول
42,349,214 / 45,000,000
EGEM
USD

EtherGem USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-16 $864,873 $70,384 $0.02069815 N/A
2021-01-15 $709,094 $63,784 $0.01639399 $0.02069815
2021-01-14 $767,185 $57,670 $0.01799659 $0.01639399
2021-01-13 $627,700 $48,652 $0.01432890 $0.01799659
2021-01-12 $641,648 $62,305 $0.01567534 $0.01432890
2021-01-11 $607,432 $67,961 $0.01429180 $0.01567534
2021-01-10 $539,971 $36,105 $0.01318607 $0.01429180
2021-01-09 $690,291 $64,126 $0.01636652 $0.01318607
2021-01-08 $507,457 $57,015 $0.01238037 $0.01636652
2021-01-07 $737,580 $66,920 $0.01730257 $0.01238037
2021-01-06 $775,723 $54,854 $0.01689869 $0.01730257
2021-01-05 $567,160 $60,603 $0.01375044 $0.01689869
2021-01-04 $761,604 $57,126 $0.01701796 $0.01375044
2021-01-03 $421,528 $53,761 $0.01642846 $0.01701796
2021-01-02 $423,262 $45,927 $0.01667480 $0.01642846
2021-01-01 $395,453 $57,234 $0.01622097 $0.01667480
2020-12-31 $399,728 $42,824 $0.01542166 $0.01622097
2020-12-30 $388,162 $48,657 $0.01519769 $0.01542166
2020-12-29 $449,929 $48,134 $0.01757840 $0.01519769
2020-12-28 $454,353 $43,328 $0.01775126 $0.01757840
2020-12-27 $462,660 $40,644 $0.01796004 $0.01775126
2020-12-26 $563,727 $51,422 $0.02132224 $0.01796004
2020-12-25 $449,143 $52,311 $0.01746881 $0.02132224
2020-12-24 $493,884 $58,218 $0.01929571 $0.01746881
2020-12-23 $559,681 $66,806 $0.02186632 $0.01929571
2020-12-22 $558,779 $52,018 $0.02173133 $0.02186632
2020-12-21 $591,578 $66,123 $0.02311254 $0.02173133
2020-12-20 $579,285 $51,371 $0.02252158 $0.02311254
2020-12-19 $566,158 $73,132 $0.02188792 $0.02252158
2020-12-18 $517,174 $55,803 $0.01982201 $0.02188792
2020-12-17 $538,237 $46,435 $0.02123107 $0.01982201
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android