etheroll  (DICE)
Etheroll (DICE)
$0.232814 125.2%
0.00001232 BTC 130.9%
0.00039242 ETH 130.5%
200 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$419.78
24 ساعة منخفضة / 24 ساعة عالية
$0.103375 / $0.504295
المعروض المتداول
? / 7,001,622
DICE
USD

Etheroll INR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-02 ₹0.00000000 ₹99,495 ₹15.47 N/A
2020-12-01 ₹0.00000000 ₹313,009 ₹45.15 ₹15.47
2020-11-30 ₹0.00000000 ₹79,343 ₹58.41 ₹45.15
2020-11-29 ₹0.00000000 ₹51,922 ₹49.48 ₹58.41
2020-11-28 ₹0.00000000 ₹51,922 ₹49.48 ₹49.48
2020-11-27 ₹0.00000000 ₹4.99 ₹49.93 ₹49.48
2020-11-26 ₹0.00000000 ₹2,587.67 ₹51.91 ₹49.93
2020-11-25 ₹0.00000000 ₹257,193 ₹68.33 ₹51.91
2020-11-24 ₹0.00000000 ₹9,803.94 ₹28.25 ₹68.33
2020-11-23 ₹0.00000000 ₹17,147.32 ₹40.92 ₹28.25
2020-11-22 ₹0.00000000 ₹317.74 ₹44.75 ₹40.92
2020-11-21 ₹0.00000000 ₹2,371.39 ₹40.90 ₹44.75
2020-11-20 ₹0.00000000 ₹1,222.14 ₹37.04 ₹40.90
2020-11-19 ₹0.00000000 ₹1,031.73 ₹41.61 ₹37.04
2020-11-18 ₹0.00000000 ₹1,445.19 ₹44.47 ₹41.61
2020-11-17 ₹0.00000000 ₹0.00000000 ₹67.79 ₹44.47
2020-11-16 ₹0.00000000 ₹0.00000000 ₹67.79 ₹67.79
2020-11-15 ₹0.00000000 ₹0.00000000 ₹41.50 ₹67.79
2020-11-14 ₹0.00000000 ₹12,703.16 ₹42.41 ₹41.50
2020-11-13 ₹0.00000000 ₹12,703.16 ₹42.41 ₹42.41
2020-11-11 ₹0.00000000 ₹29,021 ₹56.08 ₹42.41
2020-11-10 ₹0.00000000 ₹14,609.39 ₹65.13 ₹56.08
2020-11-09 ₹0.00000000 ₹74.47 ₹37.23 ₹65.13
2020-11-08 ₹0.00000000 ₹74.47 ₹37.23 ₹37.23
2020-11-05 ₹0.00000000 ₹1,572.54 ₹32.51 ₹37.23
2020-11-04 ₹0.00000000 ₹2,813.84 ₹48.89 ₹32.51
2020-11-03 ₹0.00000000 ₹29,803 ₹47.43 ₹48.89
2020-11-02 ₹0.00000000 ₹29,803 ₹47.43 ₹47.43
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android