etheroll  (DICE)
Etheroll (DICE)
$0.498116 ?
آخر تحديث: 2020-10-25 10:26:48 UTC (حوالي 22 ساعة مضت)
199 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 7,001,622
DICE
USD

Etheroll USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-26 $0.00000000 $100.97 $0.498116 N/A
2020-10-24 $0.00000000 $3.12 $0.472395 $0.498116
2020-10-23 $0.00000000 $3.12 $0.472395 $0.472395
2020-10-22 $0.00000000 $0.387845 $0.484807 $0.472395
2020-10-21 $0.00000000 $2.75 $0.573351 $0.484807
2020-10-20 $0.00000000 $73.15 $0.599591 $0.573351
2020-10-19 $0.00000000 $540.28 $0.589179 $0.599591
2020-10-18 $0.00000000 $540.28 $0.589179 $0.589179
2020-10-17 $0.00000000 $58.10 $0.462590 $0.589179
2020-10-16 $0.00000000 $96.35 $0.474609 $0.462590
2020-10-15 $0.00000000 $0.00000000 $0.383801 $0.474609
2020-10-14 $0.00000000 $0.767602 $0.383801 $0.383801
2020-10-13 $0.00000000 $12.02 $0.390206 $0.383801
2020-10-12 $0.00000000 $0.03827783 $0.382778 $0.390206
2020-10-11 $0.00000000 $0.03827783 $0.382778 $0.382778
2020-10-09 $0.00000000 $80.09 $0.268897 $0.382778
2020-10-08 $0.00000000 $90.54 $0.361290 $0.268897
2020-10-07 $0.00000000 $90.54 $0.361290 $0.361290
2020-10-06 $0.00000000 $58.23 $0.379874 $0.361290
2020-10-05 $0.00000000 $54.10 $0.389717 $0.379874
2020-10-04 $0.00000000 $304.78 $0.369246 $0.389717
2020-10-03 $0.00000000 $0.00000000 $0.434945 $0.369246
2020-10-02 $0.00000000 $0.00000000 $0.434945 $0.434945
2020-10-01 $0.00000000 $0.00000000 $0.434945 $0.434945
2020-09-30 $0.00000000 $80.22 $0.367863 $0.434945
2020-09-29 $0.00000000 $0.842686 $0.421371 $0.367863
2020-09-28 $0.00000000 $3.03 $0.420223 $0.421371
2020-09-27 $0.00000000 $3.03 $0.420223 $0.420223
2020-09-26 $0.00000000 $0.403693 $0.403693 $0.420223
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android