ethorse  (HORSE)
Ethorse (HORSE)
$0.00022948 -0.2%
0.00000002 BTC 0.0%
0.00000055 ETH 0.2%
60 شخص أعجبهم هذا
القيمة السوقية
$24,396
حجم التداول على مدار 24 ساعة
$0.04097852
24 ساعة منخفضة / 24 ساعة عالية
$0.00022998 / $0.00022998
المعروض المتداول
106,310,730 / 125,000,000
HORSE
USD

Ethorse PLN (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-20 zł187,039 zł0.02639046 zł0.00175936 N/A
2020-10-19 zł187,039 zł0.02639046 zł0.00175936 zł0.00175936
2020-10-17 zł46,854 zł51.29 zł0.00044072 zł0.00175936
2020-10-16 zł46,854 zł51.29 zł0.00044072 zł0.00044072
2020-10-15 zł113,947 zł3.48 zł0.00107183 zł0.00044072
2020-10-14 zł113,947 zł3.48 zł0.00107183 zł0.00107183
2020-10-13 zł152,397 zł0.129015 zł0.00143351 zł0.00107183
2020-10-12 zł152,397 zł0.129015 zł0.00143351 zł0.00143351
2020-10-11 zł182,431 zł16.21 zł0.00171602 zł0.00143351
2020-10-10 zł135,960 zł21.46 zł0.00167060 zł0.00171602
2020-10-09 zł135,960 zł21.46 zł0.00167060 zł0.00167060
2020-10-05 zł176,833 zł1.10 zł0.00166336 zł0.00167060
2020-10-04 zł91,400 zł0.206978 zł0.00085945 zł0.00166336
2020-10-03 zł104,771 zł0.216474 zł0.00098551 zł0.00085945
2020-10-02 zł104,771 zł0.216474 zł0.00098551 zł0.00098551
2020-10-01 zł118,832 zł2.40 zł0.00111447 zł0.00098551
2020-09-30 zł146,674 zł2.42 zł0.00112300 zł0.00111447
2020-09-29 zł121,674 zł1.08 zł0.00114305 zł0.00112300
2020-09-28 zł121,674 zł1.08 zł0.00114305 zł0.00114305
2020-09-27 zł145,431 zł0.424750 zł0.00141583 zł0.00114305
2020-09-26 zł145,431 zł0.424750 zł0.00141583 zł0.00141583
2020-09-24 zł135,422 zł0.399646 zł0.00127500 zł0.00141583
2020-09-23 zł123,602 zł2.12 zł0.00116369 zł0.00127500
2020-09-22 zł85,188 zł5.34 zł0.00080164 zł0.00116369
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android