euno  (EUNO)
EUNO (EUNO)
$0.00248986 -0.6%
0.00000005 BTC 8.8%
577 شخص أعجبهم هذا
القيمة السوقية
$15,392,096
حجم التداول على مدار 24 ساعة
$24,664
24 ساعة منخفضة / 24 ساعة عالية
$0.00228300 / $0.00261633
المعروض المتداول
6,181,900,045 / 8,000,000,000
EUNO
USD

EUNO JPY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-23 ¥1,657,554,683 ¥12,983,311 ¥0.268427 N/A
2021-04-22 ¥1,699,051,965 ¥4,718,160 ¥0.273789 ¥0.268427
2021-04-21 ¥1,555,785,435 ¥13,909,383 ¥0.251195 ¥0.273789
2021-04-20 ¥1,277,977,198 ¥12,325,320 ¥0.175797 ¥0.251195
2021-04-19 ¥2,079,436,074 ¥22,494,113 ¥0.339407 ¥0.175797
2021-04-18 ¥2,095,607,756 ¥9,817,065 ¥0.339316 ¥0.339407
2021-04-17 ¥2,080,114,306 ¥19,591,071 ¥0.336622 ¥0.339316
2021-04-16 ¥2,398,543,689 ¥16,839,668 ¥0.387697 ¥0.336622
2021-04-15 ¥2,747,995,897 ¥30,274,694 ¥0.444353 ¥0.387697
2021-04-14 ¥3,807,791,968 ¥17,934,858 ¥0.617189 ¥0.444353
2021-04-13 ¥3,258,413,769 ¥5,936,089 ¥0.527867 ¥0.617189
2021-04-12 ¥2,906,068,719 ¥2,169,730 ¥0.471522 ¥0.527867
2021-04-11 ¥2,851,645,920 ¥5,247,573 ¥0.462042 ¥0.471522
2021-04-10 ¥2,414,303,370 ¥14,282,237 ¥0.391932 ¥0.462042
2021-04-09 ¥2,694,407,915 ¥6,642,229 ¥0.437548 ¥0.391932
2021-04-08 ¥2,968,631,441 ¥10,318,985 ¥0.480180 ¥0.437548
2021-04-07 ¥2,052,377,574 ¥1,482,127 ¥0.333258 ¥0.480180
2021-04-06 ¥2,381,221,056 ¥10,626,700 ¥0.386451 ¥0.333258
2021-04-05 ¥2,187,849,225 ¥1,328,620 ¥0.354898 ¥0.386451
2021-04-04 ¥1,562,826,880 ¥1,018,078 ¥0.253489 ¥0.354898
2021-04-03 ¥1,814,692,061 ¥3,046,521 ¥0.294428 ¥0.253489
2021-04-02 ¥2,123,657,726 ¥3,393,660 ¥0.344104 ¥0.294428
2021-04-01 ¥2,226,853,349 ¥2,120,061 ¥0.358508 ¥0.344104
2021-03-31 ¥2,356,317,784 ¥1,233,500 ¥0.381733 ¥0.358508
2021-03-30 ¥1,774,233,030 ¥2,035,768 ¥0.289407 ¥0.381733
2021-03-29 ¥2,144,142,912 ¥3,355,203 ¥0.347926 ¥0.289407
2021-03-28 ¥1,514,086,079 ¥3,820,579 ¥0.245459 ¥0.347926
2021-03-27 ¥2,447,152,385 ¥1,318,380 ¥0.397495 ¥0.245459
2021-03-26 ¥1,734,707,800 ¥1,571,030 ¥0.281262 ¥0.397495
2021-03-25 ¥2,193,801,809 ¥2,620,554 ¥0.356471 ¥0.281262
2021-03-24 ¥2,150,510,626 ¥4,987,401 ¥0.350265 ¥0.356471
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android