🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
everex  (EVX)
Everex (EVX)
$0.146176 -0.7%
0.00101782 ETH -0.2%
601 شخص أعجبهم هذا
القيمة السوقية
$3,190,951
حجم التداول على مدار 24 ساعة
$666,509
24 ساعة منخفضة / 24 ساعة عالية
$0.144724 / $0.157081
المعروض المتداول
21,800,000 / 25,000,000
EVX
USD

Everex AUD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-06 A$0.245291 N/A
2020-04-05 A$0.244771 A$0.245291
2020-04-04 A$0.240230 A$0.244771
2020-04-03 A$0.245374 A$0.240230
2020-04-02 A$0.225749 A$0.245374
2020-04-01 A$0.224765 A$0.225749
2020-03-31 A$0.219678 A$0.224765
2020-03-30 A$0.207804 A$0.219678
2020-03-29 A$0.223779 A$0.207804
2020-03-28 A$0.221760 A$0.223779
2020-03-27 A$0.229984 A$0.221760
2020-03-26 A$0.236873 A$0.229984
2020-03-25 A$0.225709 A$0.236873
2020-03-24 A$0.241416 A$0.225709
2020-03-23 A$0.211917 A$0.241416
2020-03-22 A$0.258240 A$0.211917
2020-03-21 A$0.218464 A$0.258240
2020-03-20 A$0.231186 A$0.218464
2020-03-19 A$0.189505 A$0.231186
2020-03-18 A$0.184006 A$0.189505
2020-03-17 A$0.172342 A$0.184006
2020-03-16 A$0.206027 A$0.172342
2020-03-15 A$0.207274 A$0.206027
2020-03-14 A$0.217611 A$0.207274
2020-03-13 A$0.184715 A$0.217611
2020-03-12 A$0.360467 A$0.184715
2020-03-11 A$0.364003 A$0.360467
2020-03-10 A$0.347736 A$0.364003
2020-03-09 A$0.333661 A$0.347736
2020-03-08 A$0.385636 A$0.333661
2020-03-07 A$0.415555 A$0.385636
CoinGecko for iOS
CoinGecko for Android