العملات: 6123
البورصات: 398
القيمة السوقية: $221,449,710,223 -2.3%
حجم 24 س: $49,663,376,882
هيمنة:
BTC 66.0%
ETH 8.53%
XRP 4.88%
everex  (EVX)
Everex (EVX)
$0.314733 -2.9%
0.00181132 ETH -0.54%
557 شخص أعجبهم هذا
القيمة السوقية
$6,884,222
حجم التداول على مدار 24 ساعة
$1,360,272
24 ساعة منخفضة / 24 ساعة عالية
$0.311489 / $0.325437
المعروض المتداول
21,800,000 / 25,000,000
EVX
USD

Everex (بيانات تاريخية)

التاريخ فتح غلق
2019-11-19 Rs57.45 N/A
2019-11-18 Rs62.36 Rs57.45
2019-11-17 Rs60.70 Rs62.36
2019-11-16 Rs60.33 Rs60.70
2019-11-15 Rs60.19 Rs60.33
2019-11-14 Rs61.72 Rs60.19
2019-11-13 Rs60.21 Rs61.72
2019-11-12 Rs60.20 Rs60.21
2019-11-11 Rs62.08 Rs60.20
2019-11-10 Rs62.15 Rs62.08
2019-11-09 Rs60.34 Rs62.15
2019-11-08 Rs64.01 Rs60.34
2019-11-07 Rs64.72 Rs64.01
2019-11-06 Rs63.61 Rs64.72
2019-11-05 Rs63.68 Rs63.61
2019-11-04 Rs64.10 Rs63.68
2019-11-03 Rs63.51 Rs64.10
2019-11-02 Rs65.61 Rs63.51
2019-11-01 Rs61.43 Rs65.61
2019-10-31 Rs61.19 Rs61.43
2019-10-30 Rs62.62 Rs61.19
2019-10-29 Rs63.71 Rs62.62
2019-10-28 Rs62.18 Rs63.71
2019-10-27 Rs61.79 Rs62.18
2019-10-26 Rs61.89 Rs61.79
2019-10-25 Rs57.69 Rs61.89
2019-10-24 Rs57.74 Rs57.69
2019-10-23 Rs61.94 Rs57.74
2019-10-22 Rs63.44 Rs61.94
2019-10-21 Rs63.08 Rs63.44
2019-10-20 Rs60.66 Rs63.08