everitoken  (EVT)
EveriToken (EVT)
$0.00209400 ?
آخر تحديث: 2020-09-20 13:50:24 UTC (6 أيام مضت)
53 شخص أعجبهم هذا
القيمة السوقية
$1,045,590
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
499,325,793 / 1,000,000,000
EVT
USD

EveriToken AED (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 DH3,841,786 DH55.38 DH0.00769117 N/A
2020-09-20 DH4,009,177 DH60.98 DH0.00802428 DH0.00769117
2020-09-19 DH3,408,520 DH88.80 DH0.00683107 DH0.00802428
2020-09-18 DH3,863,697 DH260.17 DH0.00631485 DH0.00683107
2020-09-17 DH4,036,313 DH81.65 DH0.00808413 DH0.00631485
2020-09-16 DH3,968,674 DH191.91 DH0.00796321 DH0.00808413
2020-09-15 DH1,580,153 DH79.45 DH0.00302672 DH0.00796321
2020-09-14 DH4,673,280 DH746.30 DH0.00227566 DH0.00302672
2020-09-13 DH4,748,326 DH9.51 DH0.00951102 DH0.00227566
2020-09-12 DH5,122,573 DH227.98 DH0.01025071 DH0.00951102
2020-09-11 DH2,994,999 DH56.77 DH0.00645912 DH0.01025071
2020-09-10 DH1,834,071 DH101.75 DH0.00367310 DH0.00645912
2020-09-09 DH1,834,071 DH101.75 DH0.00367310 DH0.00367310
2020-09-08 DH4,215,644 DH19.15 DH0.00843443 DH0.00367310
2020-09-07 DH4,310,943 DH64.06 DH0.00864505 DH0.00843443
2020-09-06 DH4,308,605 DH83.17 DH0.00837503 DH0.00864505
2020-09-05 DH4,201,784 DH45.20 DH0.00841793 DH0.00837503
2020-09-04 DH4,201,784 DH45.20 DH0.00841793 DH0.00841793
2020-09-03 DH3,126,607 DH123.64 DH0.00625094 DH0.00841793
2020-09-02 DH1,908,627 DH264.02 DH0.00627847 DH0.00625094
2020-09-01 DH1,908,627 DH264.02 DH0.00627847 DH0.00627847
2020-08-31 DH5,047,825 DH0.708472 DH0.01012103 DH0.00627847
2020-08-30 DH4,943,687 DH18.52 DH0.00990283 DH0.01012103
2020-08-29 DH5,084,039 DH0.508653 DH0.01017305 DH0.00990283
2020-08-28 DH4,898,939 DH19.32 DH0.00980762 DH0.01017305
2020-08-27 DH6,722,117 DH2.02 DH0.01345797 DH0.00980762
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android