🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
everitoken  (EVT)
EveriToken (EVT)
$0.00110969 -49.5%
0.00000015 BTC -50.0%
21 شخص أعجبهم هذا
القيمة السوقية
$215,237
حجم التداول على مدار 24 ساعة
$0.270220
24 ساعة منخفضة / 24 ساعة عالية
$0.00109950 / $0.00219812
المعروض المتداول
193,961,296 / 1,000,000,000
EVT
USD

EveriToken BMD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-03 $0.00241271 N/A
2020-04-02 $0.00209641 $0.00241271
2020-04-01 $0.00266260 $0.00209641
2020-03-30 $0.00288053 $0.00266260
2020-03-29 $0.00290656 $0.00288053
2020-03-28 $0.00291200 $0.00290656
2020-03-23 $0.00293671 $0.00291200
2020-03-22 $0.00097859 $0.00293671
2020-03-21 $0.00097309 $0.00097859
2020-03-20 $0.00264442 $0.00097309
2020-03-16 $0.00259334 $0.00264442
2020-03-15 $0.00205242 $0.00259334
2020-03-14 $0.00197217 $0.00205242
2020-03-13 $0.00162684 $0.00197217
2020-03-12 $0.00231658 $0.00162684
2020-03-11 $0.00333032 $0.00231658
2020-03-10 $0.00370099 $0.00333032
2020-03-09 $0.00358955 $0.00370099
2020-03-08 $0.00413560 $0.00358955
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android