| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-01-27 | $ 192,813,184 | $ 1,160,335 | $ 0.469529 | N/A |
| 2023-01-26 | $ 197,025,501 | $ 1,227,830 | $ 0.482516 | $ 0.469529 |
| 2023-01-25 | $ 189,390,880 | $ 1,120,735 | $ 0.462231 | $ 0.482516 |
| 2023-01-24 | $ 204,146,385 | $ 1,180,135 | $ 0.499576 | $ 0.462231 |
| 2023-01-23 | $ 199,803,960 | $ 1,606,167 | $ 0.491716 | $ 0.499576 |
| 2023-01-22 | $ 184,234,136 | $ 1,330,147 | $ 0.453746 | $ 0.491716 |
| 2023-01-21 | $ 189,231,311 | $ 1,628,787 | $ 0.467992 | $ 0.453746 |
| 2023-01-20 | $ 178,445,177 | $ 1,450,604 | $ 0.442692 | $ 0.467992 |
| 2023-01-19 | $ 172,912,559 | $ 1,615,583 | $ 0.427515 | $ 0.442692 |
| 2023-01-18 | $ 185,972,600 | $ 1,619,154 | $ 0.461855 | $ 0.427515 |
| 2023-01-17 | $ 208,031,234 | $ 1,604,557 | $ 0.517920 | $ 0.461855 |
| 2023-01-16 | $ 199,468,092 | $ 1,223,408 | $ 0.496643 | $ 0.517920 |
| 2023-01-15 | $ 202,050,136 | $ 1,836,521 | $ 0.505522 | $ 0.496643 |
| 2023-01-14 | $ 214,656,592 | $ 1,731,907 | $ 0.545881 | $ 0.505522 |
| 2023-01-13 | $ 190,267,650 | $ 1,486,232 | $ 0.479619 | $ 0.545881 |
| 2023-01-12 | $ 168,067,353 | $ 1,156,235 | $ 0.423393 | $ 0.479619 |
| 2023-01-11 | $ 163,121,474 | $ 1,240,634 | $ 0.413388 | $ 0.423393 |
| 2023-01-10 | $ 153,109,575 | $ 1,541,357 | $ 0.388042 | $ 0.413388 |
| 2023-01-09 | $ 172,523,381 | $ 1,363,235 | $ 0.432469 | $ 0.388042 |
| 2023-01-08 | $ 178,737,156 | $ 1,368,037 | $ 0.453876 | $ 0.432469 |
| 2023-01-07 | $ 180,691,301 | $ 2,054,622 | $ 0.451186 | $ 0.453876 |
| 2023-01-06 | $ 143,892,475 | $ 1,190,977 | $ 0.369394 | $ 0.451186 |
| 2023-01-05 | $ 137,099,058 | $ 1,255,153 | $ 0.349990 | $ 0.369394 |
| 2023-01-04 | $ 128,568,012 | $ 1,092,011 | $ 0.328985 | $ 0.349990 |
| 2023-01-03 | $ 118,727,105 | $ 1,202,495 | $ 0.304506 | $ 0.328985 |
| 2023-01-02 | $ 111,686,444 | $ 968,326 | $ 0.287490 | $ 0.304506 |
| 2023-01-01 | $ 110,817,707 | $ 1,093,092 | $ 0.287049 | $ 0.287490 |
| 2022-12-31 | $ 110,976,116 | $ 1,037,323 | $ 0.286935 | $ 0.287049 |
| 2022-12-30 | $ 113,035,771 | $ 1,074,878 | $ 0.293316 | $ 0.286935 |
| 2022-12-29 | $ 118,144,206 | $ 1,111,392 | $ 0.306267 | $ 0.293316 |
| 2022-12-28 | $ 122,646,060 | $ 992,900 | $ 0.318914 | $ 0.306267 |
