evos  (EVOS)
EVOS (EVOS)
$0.00038959 ?
آخر تحديث: 2020-10-26 00:22:07 UTC (حوالي 4 ساعات مضت)
93 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 20,000,000
EVOS
USD

EVOS BTC (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-26 BTC0.0000000000 BTC0.00016912 BTC0.0000000200 N/A
2020-10-25 BTC0.0000000000 BTC0.00000524 BTC0.0000000200 BTC0.0000000200
2020-10-24 BTC0.0000000000 BTC0.00158932 BTC0.0000000200 BTC0.0000000200
2020-10-23 BTC0.0000000000 BTC0.00003268 BTC0.0000000200 BTC0.0000000200
2020-10-22 BTC0.0000000000 BTC0.00011938 BTC0.0000000300 BTC0.0000000200
2020-10-21 BTC0.0000000000 BTC0.00056310 BTC0.0000000300 BTC0.0000000300
2020-10-20 BTC0.0000000000 BTC0.00079719 BTC0.0000000400 BTC0.0000000300
2020-10-19 BTC0.0000000000 BTC0.00180870 BTC0.0000000200 BTC0.0000000400
2020-10-18 BTC0.0000000000 BTC0.00017122 BTC0.0000000400 BTC0.0000000200
2020-10-17 BTC0.0000000000 BTC0.00000357 BTC0.0000000300 BTC0.0000000400
2020-10-16 BTC0.0000000000 BTC0.00091292 BTC0.0000000400 BTC0.0000000300
2020-10-15 BTC0.0000000000 BTC0.00125955 BTC0.0000000400 BTC0.0000000400
2020-10-14 BTC0.0000000000 BTC0.00125955 BTC0.0000000400 BTC0.0000000400
2020-10-13 BTC0.0000000000 BTC0.00067578 BTC0.0000000300 BTC0.0000000400
2020-10-12 BTC0.0000000000 BTC0.00005910 BTC0.0000000300 BTC0.0000000300
2020-10-11 BTC0.0000000000 BTC0.00018630 BTC0.0000000300 BTC0.0000000300
2020-10-10 BTC0.0000000000 BTC0.00014417 BTC0.0000000400 BTC0.0000000300
2020-10-09 BTC0.0000000000 BTC0.00000367 BTC0.0000000400 BTC0.0000000400
2020-10-08 BTC0.0000000000 BTC0.00041066 BTC0.0000000300 BTC0.0000000400
2020-10-07 BTC0.0000000000 BTC0.00027269 BTC0.0000000300 BTC0.0000000300
2020-10-06 BTC0.0000000000 BTC0.00089922 BTC0.0000000300 BTC0.0000000300
2020-10-05 BTC0.0000000000 BTC0.00027872 BTC0.0000000300 BTC0.0000000300
2020-10-04 BTC0.0000000000 BTC0.00122156 BTC0.0000000300 BTC0.0000000300
2020-10-03 BTC0.0000000000 BTC0.00050145 BTC0.0000000300 BTC0.0000000300
2020-10-02 BTC0.0000000000 BTC0.00015395 BTC0.0000000300 BTC0.0000000300
2020-10-01 BTC0.0000000000 BTC0.00414745 BTC0.0000000400 BTC0.0000000300
2020-09-30 BTC0.0000000000 BTC0.00032394 BTC0.0000000300 BTC0.0000000400
2020-09-29 BTC0.0000000000 BTC0.00387378 BTC0.0000000400 BTC0.0000000300
2020-09-28 BTC0.0000000000 BTC0.00015200 BTC0.0000000400 BTC0.0000000400
2020-09-27 BTC0.0000000000 BTC0.00065624 BTC0.0000000400 BTC0.0000000400
2020-09-26 BTC0.0000000000 BTC0.00519178 BTC0.0000000500 BTC0.0000000400
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android