العملات: 6151
البورصات: 398
القيمة السوقية: $215,394,928,630 -2.6%
حجم 24 س: $48,598,068,928
هيمنة:
BTC 66.2%
ETH 8.53%
XRP 4.94%
evos  (EVOS)
EVOS (EVOS)
$0.00078954 -2.3%
0.00000010 BTC 0.0%
72 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$546.00
24 ساعة منخفضة / 24 ساعة عالية
$0.00078658 / $0.00105244
المعروض المتداول
? / 20,000,000
EVOS
USD

EVOS (بيانات تاريخية)

التاريخ فتح غلق
2019-11-21 $0.00089035 N/A
2019-11-20 $0.00097521 $0.00089035
2019-11-19 $0.00065726 $0.00097521
2019-11-18 $0.00076827 $0.00065726
2019-11-17 $0.00076461 $0.00076827
2019-11-16 $0.00076244 $0.00076461
2019-11-15 $0.00077821 $0.00076244
2019-11-14 $0.00070158 $0.00077821
2019-11-13 $0.00079038 $0.00070158
2019-11-12 $0.00113406 $0.00079038
2019-11-11 $0.00117599 $0.00113406
2019-11-10 $0.00114578 $0.00117599
2019-11-09 $0.00123472 $0.00114578
2019-11-08 $0.00129076 $0.00123472
2019-11-07 $0.00130773 $0.00129076
2019-11-06 $0.00139713 $0.00130773
2019-11-05 $0.00141042 $0.00139713
2019-11-04 $0.00137969 $0.00141042
2019-11-03 $0.00139428 $0.00137969
2019-11-02 $0.00138741 $0.00139428
2019-11-01 $0.00136193 $0.00138741
2019-10-31 $0.00155881 $0.00136193
2019-10-30 $0.00169359 $0.00155881
2019-10-29 $0.00175295 $0.00169359
2019-10-28 $0.00152357 $0.00175295
2019-10-27 $0.00166342 $0.00152357
2019-10-26 $0.00147189 $0.00166342
2019-10-25 $0.00133786 $0.00147189
2019-10-24 $0.00134367 $0.00133786
2019-10-23 $0.00145903 $0.00134367
2019-10-22 $0.00163888 $0.00145903