evos  (EVOS)
EVOS (EVOS)
$0.00260685 30.4%
0.00000022 BTC 29.4%
90 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$2,318.72
24 ساعة منخفضة / 24 ساعة عالية
$0.00187746 / $0.00308127
المعروض المتداول
? / 20,000,000
EVOS
USD

EVOS XRP (بيانات تاريخية)

التاريخ فتح غلق
2020-08-15 XRP0.00663731 N/A
2020-08-14 XRP0.00959636 XRP0.00663731
2020-08-13 XRP0.00779167 XRP0.00959636
2020-08-12 XRP0.00724865 XRP0.00779167
2020-08-11 XRP0.00443271 XRP0.00724865
2020-08-10 XRP0.00446116 XRP0.00443271
2020-08-09 XRP0.00481033 XRP0.00446116
2020-08-08 XRP0.00475577 XRP0.00481033
2020-08-07 XRP0.00463297 XRP0.00475577
2020-08-06 XRP0.00463441 XRP0.00463297
2020-08-05 XRP0.00482837 XRP0.00463441
2020-08-04 XRP0.00435442 XRP0.00482837
2020-08-03 XRP0.00575754 XRP0.00435442
2020-08-02 XRP0.00561239 XRP0.00575754
2020-08-01 XRP0.00742737 XRP0.00561239
2020-07-31 XRP0.00906208 XRP0.00742737
2020-07-30 XRP0.00684128 XRP0.00906208
2020-07-29 XRP0.00615420 XRP0.00684128
2020-07-28 XRP0.00489248 XRP0.00615420
2020-07-27 XRP0.00551868 XRP0.00489248
2020-07-26 XRP0.00676205 XRP0.00551868
2020-07-25 XRP0.00699056 XRP0.00676205
2020-07-24 XRP0.00369994 XRP0.00699056
2020-07-23 XRP0.00234115 XRP0.00369994
2020-07-22 XRP0.00236307 XRP0.00234115
2020-07-21 XRP0.00278749 XRP0.00236307
2020-07-20 XRP0.00277193 XRP0.00278749
2020-07-19 XRP0.00275086 XRP0.00277193
2020-07-18 XRP0.00329619 XRP0.00275086
2020-07-17 XRP0.00377915 XRP0.00329619
2020-07-16 XRP0.00326236 XRP0.00377915
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android