exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.06199599 -3.7%
0.00000478 BTC -3.6%
535 شخص أعجبهم هذا
القيمة السوقية
$362,777
حجم التداول على مدار 24 ساعة
$648.76
24 ساعة منخفضة / 24 ساعة عالية
$0.05734277 / $0.06634756
المعروض المتداول
5,851,627 / ?
EXCL
USD

ExclusiveCoin ILS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-25 ₪1,311,204 ₪5,258.38 ₪0.224075 N/A
2020-10-24 ₪1,199,501 ₪3,471.05 ₪0.204986 ₪0.224075
2020-10-23 ₪1,240,973 ₪4,113.70 ₪0.225885 ₪0.204986
2020-10-22 ₪1,322,755 ₪5,761.22 ₪0.219215 ₪0.225885
2020-10-21 ₪1,231,118 ₪3,917.77 ₪0.210389 ₪0.219215
2020-10-20 ₪1,206,875 ₪23,030 ₪0.206246 ₪0.210389
2020-10-19 ₪1,193,143 ₪2,146.28 ₪0.203899 ₪0.206246
2020-10-18 ₪1,229,285 ₪28,278 ₪0.210076 ₪0.203899
2020-10-17 ₪1,215,938 ₪6,754.70 ₪0.207795 ₪0.210076
2020-10-16 ₪1,172,619 ₪6,749.96 ₪0.199906 ₪0.207795
2020-10-15 ₪1,195,445 ₪18,076.25 ₪0.204534 ₪0.199906
2020-10-14 ₪1,180,411 ₪26,394 ₪0.201724 ₪0.204534
2020-10-13 ₪1,179,056 ₪21,753 ₪0.201492 ₪0.201724
2020-10-12 ₪1,233,240 ₪1,842.73 ₪0.210068 ₪0.201492
2020-10-11 ₪1,184,323 ₪2,604.72 ₪0.202392 ₪0.210068
2020-10-10 ₪1,233,562 ₪5,837.63 ₪0.210858 ₪0.202392
2020-10-09 ₪1,165,777 ₪4,511.65 ₪0.204761 ₪0.210858
2020-10-08 ₪1,195,622 ₪1,074.67 ₪0.204448 ₪0.204761
2020-10-07 ₪1,192,667 ₪13,781.67 ₪0.203648 ₪0.204448
2020-10-06 ₪1,201,869 ₪4,910.36 ₪0.205549 ₪0.203648
2020-10-05 ₪1,245,561 ₪2,523.05 ₪0.212886 ₪0.205549
2020-10-04 ₪1,167,873 ₪3,350.94 ₪0.209814 ₪0.212886
2020-10-03 ₪1,259,772 ₪3,702.15 ₪0.215286 ₪0.209814
2020-10-02 ₪1,258,118 ₪28,553 ₪0.222521 ₪0.215286
2020-10-01 ₪1,271,332 ₪7,202.52 ₪0.218376 ₪0.222521
2020-09-30 ₪1,272,513 ₪19,569.29 ₪0.217454 ₪0.218376
2020-09-29 ₪1,407,745 ₪8,420.41 ₪0.251250 ₪0.217454
2020-09-28 ₪1,617,919 ₪18,826.76 ₪0.276732 ₪0.251250
2020-09-27 ₪1,305,602 ₪3,706.46 ₪0.223096 ₪0.276732
2020-09-26 ₪1,285,077 ₪2,804.02 ₪0.219312 ₪0.223096
2020-09-25 ₪1,290,408 ₪12,223.30 ₪0.218566 ₪0.219312
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android