exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.06430045 -7.0%
0.00000599 BTC -7.0%
533 شخص أعجبهم هذا
القيمة السوقية
$376,262
حجم التداول على مدار 24 ساعة
$6,219.48
24 ساعة منخفضة / 24 ساعة عالية
$0.05977324 / $0.06994917
المعروض المتداول
5,851,627 / ?
EXCL
USD

ExclusiveCoin LTC (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 LTC8,088 LTC124.364 LTC0.00138193 N/A
2020-09-29 LTC9,031 LTC54.014 LTC0.00161167 LTC0.00138193
2020-09-28 LTC10,107 LTC117.633 LTC0.00172907 LTC0.00161167
2020-09-27 LTC8,141 LTC23.095073 LTC0.00139011 LTC0.00172907
2020-09-26 LTC8,036 LTC17.542482 LTC0.00137206 LTC0.00139011
2020-09-25 LTC8,274 LTC78.294 LTC0.00139998 LTC0.00137206
2020-09-24 LTC8,514 LTC7.194809 LTC0.00145361 LTC0.00139998
2020-09-23 LTC8,477 LTC18.541814 LTC0.00144839 LTC0.00145361
2020-09-22 LTC9,444 LTC12.669942 LTC0.00161631 LTC0.00144839
2020-09-21 LTC9,274 LTC55.510 LTC0.00158834 LTC0.00161631
2020-09-20 LTC9,509 LTC230.914 LTC0.00157284 LTC0.00158834
2020-09-19 LTC8,861 LTC23.364398 LTC0.00151422 LTC0.00157284
2020-09-18 LTC8,952 LTC5.515121 LTC0.00152990 LTC0.00151422
2020-09-17 LTC9,217 LTC19.306627 LTC0.00157515 LTC0.00152990
2020-09-16 LTC9,143 LTC60.217 LTC0.00158130 LTC0.00157515
2020-09-15 LTC8,987 LTC13.828953 LTC0.00153404 LTC0.00158130
2020-09-14 LTC9,136 LTC22.986659 LTC0.00155924 LTC0.00153404
2020-09-13 LTC9,250 LTC81.335 LTC0.00157904 LTC0.00155924
2020-09-12 LTC9,726 LTC55.959 LTC0.00166154 LTC0.00157904
2020-09-11 LTC10,012 LTC25.009425 LTC0.00166391 LTC0.00166154
2020-09-10 LTC10,224 LTC15.344500 LTC0.00175023 LTC0.00166391
2020-09-09 LTC10,488 LTC60.282 LTC0.00178452 LTC0.00175023
2020-09-08 LTC10,475 LTC49.376709 LTC0.00177824 LTC0.00178452
2020-09-07 LTC11,197 LTC165.882 LTC0.00191227 LTC0.00177824
2020-09-06 LTC11,031 LTC102.401 LTC0.00188508 LTC0.00191227
2020-09-05 LTC10,198 LTC443.588 LTC0.00174275 LTC0.00188508
2020-09-04 LTC8,755 LTC224.038 LTC0.00150203 LTC0.00174275
2020-09-03 LTC10,193 LTC308.590 LTC0.00174197 LTC0.00150203
2020-09-02 LTC8,875 LTC661.814 LTC0.00152115 LTC0.00174197
2020-09-01 LTC10,069 LTC34.807989 LTC0.00172074 LTC0.00152115
2020-08-31 LTC10,407 LTC110.626 LTC0.00177171 LTC0.00172074
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android