Rank #N/A
745 شخص أعجبهم هذا
exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.074857408915 -0.2%
0.00000153 BTC 0.7%
745 شخص أعجبهم هذا
$0.073842241398
نطاق 24 ساعة
$0.079394540308
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $386.37
المعروض المتداول ?
إجمالي المعروض ?
عرض المعلومات
إخفاء المعلومات

ExclusiveCoin TWD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-05 NT$0.000000000000 NT$5,992.48 NT$2.18 N/A
2021-12-04 NT$0.000000000000 NT$151,672 NT$2.45 NT$2.18
2021-12-03 NT$0.000000000000 NT$46,012 NT$2.44 NT$2.45
2021-12-02 NT$0.000000000000 NT$268,608 NT$2.61 NT$2.44
2021-12-01 NT$0.000000000000 NT$16,171.92 NT$2.47 NT$2.61
2021-11-30 NT$0.000000000000 NT$81,191 NT$2.63 NT$2.47
2021-11-29 NT$0.000000000000 NT$36,937 NT$2.54 NT$2.63
2021-11-28 NT$0.000000000000 NT$48,741 NT$2.51 NT$2.54
2021-11-27 NT$0.000000000000 NT$180,757 NT$2.39 NT$2.51
2021-11-26 NT$0.000000000000 NT$4,074.76 NT$2.70 NT$2.39
2021-11-25 NT$0.000000000000 NT$12,135.36 NT$2.60 NT$2.70
2021-11-24 NT$0.000000000000 NT$50,487 NT$2.66 NT$2.60
2021-11-23 NT$0.000000000000 NT$12,789.45 NT$2.62 NT$2.66
2021-11-22 NT$0.000000000000 NT$479.22 NT$2.74 NT$2.62
2021-11-21 NT$0.000000000000 NT$5,696.69 NT$2.77 NT$2.74
2021-11-20 NT$0.000000000000 NT$10,605.38 NT$2.96 NT$2.77
2021-11-19 NT$0.000000000000 NT$83,233 NT$2.64 NT$2.96
2021-11-18 NT$0.000000000000 NT$29,269 NT$3.23 NT$2.64
2021-11-17 NT$0.000000000000 NT$103,740 NT$3.32 NT$3.23
2021-11-16 NT$0.000000000000 NT$897,476 NT$3.14 NT$3.32
2021-11-15 NT$0.000000000000 NT$136,889 NT$3.15 NT$3.14
2021-11-14 NT$0.000000000000 NT$13,219.80 NT$2.94 NT$3.15
2021-11-13 NT$0.000000000000 NT$66,748 NT$3.16 NT$2.94
2021-11-12 NT$0.000000000000 NT$343,598 NT$3.17 NT$3.16
2021-11-11 NT$0.000000000000 NT$173,397 NT$3.03 NT$3.17
2021-11-10 NT$0.000000000000 NT$89,885 NT$3.02 NT$3.03
2021-11-09 NT$0.000000000000 NT$623,053 NT$3.40 NT$3.02
2021-11-08 NT$0.000000000000 NT$35,199 NT$3.32 NT$3.40
2021-11-07 NT$0.000000000000 NT$37,697 NT$3.02 NT$3.32
2021-11-06 NT$0.000000000000 NT$36,584 NT$3.34 NT$3.02
2021-11-05 NT$0.000000000000 NT$180,821 NT$3.18 NT$3.34
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android