exosis  (EXO)
Exosis (EXO)
$0.06612837 -4.2%
0.00000697 BTC 1.9%
91 شخص أعجبهم هذا
القيمة السوقية
$36,807
حجم التداول على مدار 24 ساعة
$681.51
24 ساعة منخفضة / 24 ساعة عالية
$0.06015003 / $0.07055914
المعروض المتداول
556,597 / 21,000,000
EXO
USD

Exosis CAD (بيانات تاريخية)

التاريخ فتح غلق
2020-06-02 CA$0.091902 N/A
2020-06-01 CA$0.092892 CA$0.091902
2020-05-31 CA$0.089169 CA$0.092892
2020-05-30 CA$0.089393 CA$0.089169
2020-05-29 CA$0.095639 CA$0.089393
2020-05-28 CA$0.090863 CA$0.095639
2020-05-27 CA$0.085178 CA$0.090863
2020-05-26 CA$0.090944 CA$0.085178
2020-05-25 CA$0.087128 CA$0.090944
2020-05-24 CA$0.090994 CA$0.087128
2020-05-23 CA$0.092990 CA$0.090994
2020-05-22 CA$0.097217 CA$0.092990
2020-05-21 CA$0.095602 CA$0.097217
2020-05-20 CA$0.110547 CA$0.095602
2020-05-19 CA$0.110856 CA$0.110547
2020-05-18 CA$0.110751 CA$0.110856
2020-05-17 CA$0.099461 CA$0.110751
2020-05-16 CA$0.107111 CA$0.099461
2020-05-15 CA$0.113774 CA$0.107111
2020-05-14 CA$0.109809 CA$0.113774
2020-05-13 CA$0.106032 CA$0.109809
2020-05-12 CA$0.107232 CA$0.106032
2020-05-11 CA$0.109189 CA$0.107232
2020-05-10 CA$0.114542 CA$0.109189
2020-05-09 CA$0.120063 CA$0.114542
2020-05-08 CA$0.119919 CA$0.120063
2020-05-07 CA$0.117140 CA$0.119919
2020-05-06 CA$0.110951 CA$0.117140
2020-05-05 CA$0.112111 CA$0.110951
2020-05-04 CA$0.108369 CA$0.112111
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android