Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
exosis  (EXO)
Exosis (EXO)
$0.06428838 6.6%
0.00000683 BTC 3.8%
91 شخص أعجبهم هذا
القيمة السوقية
$35,633
حجم التداول على مدار 24 ساعة
$2,017.91
24 ساعة منخفضة / 24 ساعة عالية
$0.06030662 / $0.06836854
المعروض المتداول
554,275 / 21,000,000
EXO
USD

Exosis EOS (بيانات تاريخية)

التاريخ فتح غلق
2020-05-28 EOS0.02533821 N/A
2020-05-27 EOS0.02466899 EOS0.02533821
2020-05-26 EOS0.02580996 EOS0.02466899
2020-05-25 EOS0.02491835 EOS0.02580996
2020-05-24 EOS0.02534148 EOS0.02491835
2020-05-23 EOS0.02596432 EOS0.02534148
2020-05-22 EOS0.02827959 EOS0.02596432
2020-05-21 EOS0.02646583 EOS0.02827959
2020-05-20 EOS0.03000348 EOS0.02646583
2020-05-19 EOS0.02989443 EOS0.03000348
2020-05-18 EOS0.03003774 EOS0.02989443
2020-05-17 EOS0.02672425 EOS0.03003774
2020-05-16 EOS0.02938758 EOS0.02672425
2020-05-15 EOS0.03092969 EOS0.02938758
2020-05-14 EOS0.03083803 EOS0.03092969
2020-05-13 EOS0.03080610 EOS0.03083803
2020-05-12 EOS0.03189814 EOS0.03080610
2020-05-11 EOS0.03197961 EOS0.03189814
2020-05-10 EOS0.02972721 EOS0.03197961
2020-05-09 EOS0.03098966 EOS0.02972721
2020-05-08 EOS0.03111603 EOS0.03098966
2020-05-07 EOS0.02998605 EOS0.03111603
2020-05-06 EOS0.02853008 EOS0.02998605
2020-05-05 EOS0.02882156 EOS0.02853008
2020-05-04 EOS0.02706194 EOS0.02882156
2020-05-03 EOS0.02696441 EOS0.02706194
2020-05-02 EOS0.02809314 EOS0.02696441
2020-05-01 EOS0.02801081 EOS0.02809314
2020-04-30 EOS0.02813754 EOS0.02801081
2020-04-29 EOS0.02687112 EOS0.02813754
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android