exosis  (EXO)
Exosis (EXO)
$0.07652000 6.6%
0.00000654 BTC 6.4%
91 شخص أعجبهم هذا
القيمة السوقية
$45,104
حجم التداول على مدار 24 ساعة
$1,202.18
24 ساعة منخفضة / 24 ساعة عالية
$0.07114435 / $0.07906943
المعروض المتداول
589,440 / 21,000,000
EXO
USD

Exosis EOS (بيانات تاريخية)

التاريخ فتح غلق
2020-07-14 EOS0.02581445 N/A
2020-07-13 EOS0.02773896 EOS0.02581445
2020-07-12 EOS0.02744525 EOS0.02773896
2020-07-11 EOS0.02808283 EOS0.02744525
2020-07-10 EOS0.02668727 EOS0.02808283
2020-07-09 EOS0.02906584 EOS0.02668727
2020-07-08 EOS0.02551150 EOS0.02906584
2020-07-07 EOS0.02270889 EOS0.02551150
2020-07-06 EOS0.02422219 EOS0.02270889
2020-07-05 EOS0.02474754 EOS0.02422219
2020-07-04 EOS0.02475162 EOS0.02474754
2020-07-03 EOS0.02534373 EOS0.02475162
2020-07-02 EOS0.02461767 EOS0.02534373
2020-07-01 EOS0.02553809 EOS0.02461767
2020-06-30 EOS0.02610445 EOS0.02553809
2020-06-29 EOS0.02559217 EOS0.02610445
2020-06-28 EOS0.02615235 EOS0.02559217
2020-06-27 EOS0.02486557 EOS0.02615235
2020-06-26 EOS0.02553069 EOS0.02486557
2020-06-25 EOS0.02736328 EOS0.02553069
2020-06-24 EOS0.02671039 EOS0.02736328
2020-06-23 EOS0.02480646 EOS0.02671039
2020-06-22 EOS0.02490746 EOS0.02480646
2020-06-21 EOS0.02610951 EOS0.02490746
2020-06-20 EOS0.02543246 EOS0.02610951
2020-06-19 EOS0.02483583 EOS0.02543246
2020-06-18 EOS0.02571290 EOS0.02483583
2020-06-17 EOS0.02513545 EOS0.02571290
2020-06-16 EOS0.02760656 EOS0.02513545
2020-06-15 EOS0.02668778 EOS0.02760656
2020-06-14 EOS0.02414431 EOS0.02668778
2020-06-13 EOS0.02845557 EOS0.02414431
2020-06-12 EOS0.02925655 EOS0.02845557
2020-06-11 EOS0.02670681 EOS0.02925655
2020-06-10 EOS0.02598712 EOS0.02670681
2020-06-09 EOS0.02543309 EOS0.02598712
2020-06-08 EOS0.02447130 EOS0.02543309
2020-06-07 EOS0.02327691 EOS0.02447130
2020-06-06 EOS0.02356636 EOS0.02327691
2020-06-05 EOS0.02589960 EOS0.02356636
2020-06-04 EOS0.02562127 EOS0.02589960
2020-06-03 EOS0.02553382 EOS0.02562127
2020-06-02 EOS0.02424863 EOS0.02553382
2020-06-01 EOS0.02421249 EOS0.02424863
2020-05-31 EOS0.02346238 EOS0.02421249
2020-05-30 EOS0.02656482 EOS0.02346238
2020-05-29 EOS0.02533821 EOS0.02656482
2020-05-28 EOS0.02411703 EOS0.02533821
2020-05-27 EOS0.02464778 EOS0.02411703
2020-05-26 EOS0.02581698 EOS0.02464778
2020-05-25 EOS0.02491835 EOS0.02581698
2020-05-24 EOS0.02534148 EOS0.02491835
2020-05-23 EOS0.02596432 EOS0.02534148
2020-05-22 EOS0.02827959 EOS0.02596432
2020-05-21 EOS0.02646583 EOS0.02827959
2020-05-20 EOS0.03000348 EOS0.02646583
2020-05-19 EOS0.02989443 EOS0.03000348
2020-05-18 EOS0.03003774 EOS0.02989443
2020-05-17 EOS0.02672425 EOS0.03003774
2020-05-16 EOS0.02938758 EOS0.02672425
2020-05-15 EOS0.03092969 EOS0.02938758
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android