exosis  (EXO)
Exosis (EXO)
$0.06878172 -5.4%
0.00000633 BTC -5.4%
93 شخص أعجبهم هذا
القيمة السوقية
$42,105
حجم التداول على مدار 24 ساعة
$1,631.05
24 ساعة منخفضة / 24 ساعة عالية
$0.04610877 / $0.07522842
المعروض المتداول
612,149 / 21,000,000
EXO
USD

Exosis EOS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-08-06 EOS14,559 EOS506.351 EOS0.02554552 N/A
2020-08-05 EOS14,216 EOS157.999 EOS0.02226685 EOS0.02554552
2020-08-04 EOS13,635 EOS501.836 EOS0.02314664 EOS0.02226685
2020-08-03 EOS14,023 EOS416.690 EOS0.02383681 EOS0.02314664
2020-08-02 EOS13,578 EOS299.783 EOS0.02255044 EOS0.02383681
2020-08-01 EOS15,046 EOS304.242 EOS0.02445351 EOS0.02255044
2020-07-31 EOS15,076 EOS740.756 EOS0.02577693 EOS0.02445351
2020-07-30 EOS15,130 EOS368.796 EOS0.02586097 EOS0.02577693
2020-07-29 EOS13,815 EOS318.731 EOS0.02357007 EOS0.02586097
2020-07-28 EOS16,468 EOS388.203 EOS0.02818181 EOS0.02357007
2020-07-27 EOS15,500 EOS472.183 EOS0.02658814 EOS0.02818181
2020-07-26 EOS15,043 EOS293.125 EOS0.02579970 EOS0.02658814
2020-07-25 EOS16,656 EOS436.224 EOS0.02860660 EOS0.02579970
2020-07-24 EOS14,695 EOS669.873 EOS0.02486608 EOS0.02860660
2020-07-23 EOS14,900 EOS414.005 EOS0.02558514 EOS0.02486608
2020-07-22 EOS17,588 EOS378.706 EOS0.03017819 EOS0.02558514
2020-07-21 EOS14,455 EOS240.434 EOS0.02384159 EOS0.03017819
2020-07-20 EOS14,149 EOS745.591 EOS0.02436501 EOS0.02384159
2020-07-19 EOS14,934 EOS501.827 EOS0.02604489 EOS0.02436501
2020-07-18 EOS14,424 EOS977.122 EOS0.02496482 EOS0.02604489
2020-07-17 EOS14,706 EOS138.183 EOS0.02550113 EOS0.02496482
2020-07-16 EOS14,739 EOS639.516 EOS0.02541280 EOS0.02550113
2020-07-15 EOS13,801 EOS509.105 EOS0.02395205 EOS0.02541280
2020-07-14 EOS15,011 EOS702.577 EOS0.02581445 EOS0.02395205
2020-07-13 EOS16,008 EOS621.944 EOS0.02773896 EOS0.02581445
2020-07-12 EOS15,823 EOS368.625 EOS0.02744525 EOS0.02773896
2020-07-11 EOS16,165 EOS396.399 EOS0.02808283 EOS0.02744525
2020-07-10 EOS15,369 EOS169.032 EOS0.02668727 EOS0.02808283
2020-07-09 EOS15,878 EOS646.941 EOS0.02906584 EOS0.02668727
2020-07-08 EOS14,659 EOS626.401 EOS0.02551150 EOS0.02906584
2020-07-07 EOS13,038 EOS580.757 EOS0.02270889 EOS0.02551150
2020-07-06 EOS14,195 EOS572.934 EOS0.02422219 EOS0.02270889
2020-07-05 EOS14,189 EOS628.855 EOS0.02474754 EOS0.02422219
2020-07-04 EOS14,164 EOS389.756 EOS0.02475162 EOS0.02474754
2020-07-03 EOS14,500 EOS688.193 EOS0.02534373 EOS0.02475162
2020-07-02 EOS14,054 EOS534.946 EOS0.02461767 EOS0.02534373
2020-07-01 EOS14,584 EOS629.356 EOS0.02553809 EOS0.02461767
2020-06-30 EOS14,870 EOS615.660 EOS0.02610445 EOS0.02553809
2020-06-29 EOS14,575 EOS328.125 EOS0.02559217 EOS0.02610445
2020-06-28 EOS14,950 EOS402.693 EOS0.02615235 EOS0.02559217
2020-06-27 EOS14,152 EOS391.270 EOS0.02486557 EOS0.02615235
2020-06-26 EOS14,506 EOS361.728 EOS0.02553069 EOS0.02486557
2020-06-25 EOS15,535 EOS681.681 EOS0.02736328 EOS0.02553069
2020-06-24 EOS15,146 EOS995.684 EOS0.02671039 EOS0.02736328
2020-06-23 EOS14,069 EOS975.994 EOS0.02480646 EOS0.02671039
2020-06-22 EOS13,995 EOS545.660 EOS0.02490746 EOS0.02480646
2020-06-21 EOS14,871 EOS557.721 EOS0.02610951 EOS0.02490746
2020-06-20 EOS14,374 EOS188.754 EOS0.02543246 EOS0.02610951
2020-06-19 EOS14,027 EOS381.290 EOS0.02483583 EOS0.02543246
2020-06-18 EOS14,496 EOS421.258 EOS0.02571290 EOS0.02483583
2020-06-17 EOS14,188 EOS382.878 EOS0.02513545 EOS0.02571290
2020-06-16 EOS15,550 EOS375.026 EOS0.02760656 EOS0.02513545
2020-06-15 EOS14,636 EOS415.833 EOS0.02668778 EOS0.02760656
2020-06-14 EOS15,660 EOS26.414957 EOS0.02414431 EOS0.02668778
2020-06-13 EOS15,981 EOS414.149 EOS0.02845557 EOS0.02414431
2020-06-12 EOS16,507 EOS589.423 EOS0.02925655 EOS0.02845557
2020-06-11 EOS14,986 EOS416.127 EOS0.02670681 EOS0.02925655
2020-06-10 EOS14,506 EOS540.041 EOS0.02598712 EOS0.02670681
2020-06-09 EOS14,203 EOS630.259 EOS0.02543309 EOS0.02598712
2020-06-08 EOS13,622 EOS496.211 EOS0.02447130 EOS0.02543309
2020-06-07 EOS12,996 EOS755.908 EOS0.02327691 EOS0.02447130
2020-06-06 EOS13,148 EOS565.512 EOS0.02356636 EOS0.02327691
2020-06-05 EOS14,444 EOS730.847 EOS0.02589960 EOS0.02356636
2020-06-04 EOS13,954 EOS176.142 EOS0.02562127 EOS0.02589960
2020-06-03 EOS14,216 EOS612.745 EOS0.02553382 EOS0.02562127
2020-06-02 EOS13,273 EOS1,048 EOS0.02424863 EOS0.02553382
2020-06-01 EOS13,433 EOS581.976 EOS0.02421249 EOS0.02424863
2020-05-31 EOS13,067 EOS912.406 EOS0.02346238 EOS0.02421249
2020-05-30 EOS14,728 EOS859.219 EOS0.02656482 EOS0.02346238
2020-05-29 EOS13,944 EOS533.174 EOS0.02533821 EOS0.02656482
2020-05-28 EOS13,366 EOS738.863 EOS0.02411703 EOS0.02533821
2020-05-27 EOS13,626 EOS745.371 EOS0.02464778 EOS0.02411703
2020-05-26 EOS14,110 EOS531.600 EOS0.02581698 EOS0.02464778
2020-05-25 EOS13,706 EOS716.436 EOS0.02491835 EOS0.02581698
2020-05-24 EOS13,981 EOS1,142 EOS0.02534148 EOS0.02491835
2020-05-23 EOS14,357 EOS853.895 EOS0.02596432 EOS0.02534148
2020-05-22 EOS15,586 EOS599.477 EOS0.02827959 EOS0.02596432
2020-05-21 EOS14,564 EOS526.240 EOS0.02646583 EOS0.02827959
2020-05-20 EOS14,958 EOS2,550 EOS0.03000348 EOS0.02646583
2020-05-19 EOS16,422 EOS2,829 EOS0.02989443 EOS0.03000348
2020-05-18 EOS15,183 EOS2,333 EOS0.03003774 EOS0.02989443
2020-05-17 EOS14,669 EOS590.047 EOS0.02672425 EOS0.03003774
2020-05-16 EOS16,084 EOS2,522 EOS0.02938758 EOS0.02672425
2020-05-15 EOS16,846 EOS2,254 EOS0.03092969 EOS0.02938758
2020-05-14 EOS16,893 EOS2,138 EOS0.03083803 EOS0.03092969
2020-05-13 EOS16,680 EOS1,658 EOS0.03080610 EOS0.03083803
2020-05-12 EOS17,472 EOS2,176 EOS0.03189814 EOS0.03080610
2020-05-11 EOS17,409 EOS2,150 EOS0.03197961 EOS0.03189814
2020-05-10 EOS16,393 EOS2,200 EOS0.02972721 EOS0.03197961
2020-05-09 EOS16,886 EOS2,168 EOS0.03098966 EOS0.02972721
2020-05-08 EOS16,796 EOS2,418 EOS0.03111603 EOS0.03098966
2020-05-07 EOS16,296 EOS2,127 EOS0.02998605 EOS0.03111603
2020-05-06 EOS15,491 EOS2,167 EOS0.02853008 EOS0.02998605
2020-05-05 EOS15,671 EOS2,124 EOS0.02882156 EOS0.02853008
2020-05-04 EOS14,787 EOS2,099 EOS0.02706194 EOS0.02882156
2020-05-03 EOS14,306 EOS2,330 EOS0.02696441 EOS0.02706194
2020-05-02 EOS15,199 EOS1,932 EOS0.02809314 EOS0.02696441
2020-05-01 EOS15,111 EOS1,837 EOS0.02801081 EOS0.02809314
2020-04-30 EOS15,197 EOS1,906 EOS0.02813754 EOS0.02801081
2020-04-29 EOS14,263 EOS1,683 EOS0.02687112 EOS0.02813754
2020-04-28 EOS31,949 EOS1,393 EOS0.05917882 EOS0.02687112
2020-04-27 EOS14,609 EOS1,829 EOS0.02708172 EOS0.05917882
2020-04-26 EOS14,941 EOS2,177 EOS0.02780552 EOS0.02708172
2020-04-25 EOS15,819 EOS1,795 EOS0.02942155 EOS0.02780552
2020-04-24 EOS16,177 EOS2,476 EOS0.03012243 EOS0.02942155
2020-04-23 EOS20,008 EOS1,741 EOS0.03727655 EOS0.03012243
2020-04-22 EOS22,321 EOS1,886 EOS0.04171189 EOS0.03727655
2020-04-21 EOS19,639 EOS1,559 EOS0.03644887 EOS0.04171189
2020-04-20 EOS21,225 EOS1,665 EOS0.03907804 EOS0.03644887
2020-04-19 EOS20,182 EOS1,937 EOS0.03777847 EOS0.03907804
2020-04-18 EOS22,991 EOS1,784 EOS0.04296129 EOS0.03777847
2020-04-17 EOS23,735 EOS1,566 EOS0.04684391 EOS0.04296129
2020-04-16 EOS29,255 EOS1,607 EOS0.05477855 EOS0.04684391
2020-04-15 EOS30,469 EOS1,867 EOS0.05751273 EOS0.05477855
2020-04-14 EOS30,907 EOS2,057 EOS0.05796530 EOS0.05751273
2020-04-13 EOS31,563 EOS2,092 EOS0.05939392 EOS0.05796530
2020-04-12 EOS27,984 EOS4,753 EOS0.07908123 EOS0.05939392
2020-04-11 EOS18,658 EOS1,660 EOS0.03510731 EOS0.07908123
2020-04-10 EOS17,312 EOS2,230 EOS0.03590103 EOS0.03510731
2020-04-09 EOS15,897 EOS1,831 EOS0.03102308 EOS0.03590103
2020-04-08 EOS13,466 EOS2,215 EOS0.02542861 EOS0.03102308
2020-04-07 EOS15,707 EOS3,785 EOS0.02981893 EOS0.02542861
2020-04-06 EOS16,914 EOS3,808 EOS0.03198000 EOS0.02981893
2020-04-05 EOS18,318 EOS4,456 EOS0.03461272 EOS0.03198000
2020-04-04 EOS16,735 EOS4,496 EOS0.03164301 EOS0.03461272
2020-04-03 EOS17,185 EOS3,986 EOS0.03256035 EOS0.03164301
2020-04-02 EOS17,705 EOS3,891 EOS0.03363745 EOS0.03256035
2020-04-01 EOS34,031 EOS4,481 EOS0.03378823 EOS0.03363745
2020-03-31 EOS17,157 EOS4,308 EOS0.03248220 EOS0.03378823
2020-03-30 EOS15,692 EOS4,316 EOS0.02979174 EOS0.03248220
2020-03-29 EOS20,273 EOS4,209 EOS0.03865800 EOS0.02979174
2020-03-28 EOS19,878 EOS3,141 EOS0.03792752 EOS0.03865800
2020-03-27 EOS22,027 EOS5,561 EOS0.04203865 EOS0.03792752
2020-03-26 EOS23,201 EOS19,614 EOS0.04430523 EOS0.04203865
2020-03-25 EOS28,501 EOS25,239 EOS0.05274047 EOS0.04430523
2020-03-24 EOS36,850 EOS25,768 EOS0.07064257 EOS0.05274047
2020-03-23 EOS65,964 EOS31,658 EOS0.12276766 EOS0.07064257
2020-03-22 EOS25,642 EOS6,743 EOS0.04878577 EOS0.12276766
2020-03-21 EOS26,113 EOS8,483 EOS0.04961085 EOS0.04878577
2020-03-20 EOS23,953 EOS7,474 EOS0.04617430 EOS0.04961085
2020-03-19 EOS24,261 EOS6,816 EOS0.04607874 EOS0.04617430
2020-03-18 EOS23,696 EOS3,366 EOS0.04539025 EOS0.04607874
2020-03-17 EOS23,158 EOS3,279 EOS0.04473269 EOS0.04539025
2020-03-16 EOS22,902 EOS8,190 EOS0.04433730 EOS0.04473269
2020-03-15 EOS23,773 EOS9,160 EOS0.04566112 EOS0.04433730
2020-03-14 EOS23,618 EOS7,725 EOS0.04500623 EOS0.04566112
2020-03-13 EOS24,557 EOS7,033 EOS0.04485802 EOS0.04500623
2020-03-12 EOS22,917 EOS6,034 EOS0.04420802 EOS0.04485802
2020-03-11 EOS22,548 EOS4,690 EOS0.04400236 EOS0.04420802
2020-03-10 EOS22,741 EOS1,258 EOS0.04286171 EOS0.04400236
2020-03-09 EOS23,183 EOS7,410 EOS0.04501050 EOS0.04286171
2020-03-08 EOS21,802 EOS5,707 EOS0.04245958 EOS0.04501050
2020-03-07 EOS21,545 EOS6,780 EOS0.04177912 EOS0.04245958
2020-03-06 EOS21,118 EOS6,620 EOS0.04115903 EOS0.04177912
2020-03-05 EOS21,200 EOS5,819 EOS0.04155360 EOS0.04115903
2020-03-04 EOS20,670 EOS5,675 EOS0.04058808 EOS0.04155360
2020-03-03 EOS20,122 EOS5,435 EOS0.03965573 EOS0.04058808
2020-03-02 EOS21,121 EOS7,022 EOS0.04119951 EOS0.03965573
2020-03-01 EOS20,301 EOS7,168 EOS0.04011849 EOS0.04119951
2020-02-29 EOS19,532 EOS6,355 EOS0.03821760 EOS0.04011849
2020-02-28 EOS19,609 EOS7,428 EOS0.03818972 EOS0.03821760
2020-02-27 EOS19,785 EOS6,465 EOS0.03881022 EOS0.03818972
2020-02-26 EOS19,022 EOS5,240 EOS0.03709108 EOS0.03881022
2020-02-25 EOS18,785 EOS5,308 EOS0.03695508 EOS0.03709108
2020-02-24 EOS18,512 EOS5,439 EOS0.03625152 EOS0.03695508
2020-02-23 EOS19,055 EOS4,944 EOS0.03753712 EOS0.03625152
2020-02-22 EOS19,346 EOS6,197 EOS0.03820655 EOS0.03753712
2020-02-21 EOS19,479 EOS6,992 EOS0.03843391 EOS0.03820655
2020-02-20 EOS19,733 EOS6,423 EOS0.03899404 EOS0.03843391
2020-02-19 EOS18,258 EOS5,891 EOS0.03608100 EOS0.03899404
2020-02-18 EOS19,543 EOS9,092 EOS0.03854075 EOS0.03608100
2020-02-17 EOS19,618 EOS2,981 EOS0.03839004 EOS0.03854075
2020-02-16 EOS19,048 EOS5,604 EOS0.03767095 EOS0.03839004
2020-02-15 EOS16,708 EOS2,377 EOS0.03244010 EOS0.03767095
2020-02-14 EOS17,859 EOS3,360 EOS0.03468398 EOS0.03244010
2020-02-13 EOS18,696 EOS5,367 EOS0.03711225 EOS0.03468398
2020-02-12 EOS18,032 EOS5,020 EOS0.03580671 EOS0.03711225
2020-02-11 EOS18,622 EOS5,690 EOS0.03698055 EOS0.03580671
2020-02-10 EOS19,045 EOS6,592 EOS0.03790887 EOS0.03698055
2020-02-09 EOS17,708 EOS4,955 EOS0.03519423 EOS0.03790887
2020-02-08 EOS18,479 EOS2,834 EOS0.03684460 EOS0.03519423
2020-02-07 EOS17,740 EOS4,470 EOS0.03542104 EOS0.03684460
2020-02-06 EOS17,115 EOS6,750 EOS0.03397493 EOS0.03542104
2020-02-05 EOS18,247 EOS5,094 EOS0.03640821 EOS0.03397493
2020-02-04 EOS19,361 EOS5,813 EOS0.03868262 EOS0.03640821
2020-02-03 EOS19,751 EOS5,760 EOS0.03953275 EOS0.03868262
2020-02-02 EOS20,536 EOS3,230 EOS0.04109070 EOS0.03953275
2020-02-01 EOS19,888 EOS5,489 EOS0.03993543 EOS0.04109070
2020-01-31 EOS19,214 EOS2,729 EOS0.03708447 EOS0.03993543
2020-01-30 EOS20,778 EOS3,899 EOS0.04137453 EOS0.03708447
2020-01-29 EOS20,511 EOS6,628 EOS0.04155757 EOS0.04137453
2020-01-28 EOS20,344 EOS6,867 EOS0.04100315 EOS0.04155757
2020-01-27 EOS20,050 EOS2,333 EOS0.04052384 EOS0.04100315
2020-01-26 EOS22,701 EOS3,104 EOS0.04596557 EOS0.04052384
2020-01-25 EOS21,991 EOS6,593 EOS0.04447442 EOS0.04596557
2020-01-24 EOS22,984 EOS7,240 EOS0.04607979 EOS0.04447442
2020-01-23 EOS23,810 EOS8,090 EOS0.04811788 EOS0.04607979
2020-01-22 EOS22,939 EOS4,812 EOS0.04657917 EOS0.04811788
2020-01-21 EOS23,854 EOS5,677 EOS0.04829914 EOS0.04657917
2020-01-20 EOS25,307 EOS6,301 EOS0.05314320 EOS0.04829914
2020-01-19 EOS25,298 EOS6,985 EOS0.05163617 EOS0.05314320
2020-01-18 EOS23,944 EOS6,229 EOS0.04862867 EOS0.05163617
2020-01-17 EOS22,662 EOS2,552 EOS0.04614625 EOS0.04862867
2020-01-16 EOS23,919 EOS3,593 EOS0.04901848 EOS0.04614625
2020-01-15 EOS18,946 EOS6,598 EOS0.03822491 EOS0.04901848
2020-01-14 EOS22,375 EOS3,209 EOS0.04243003 EOS0.03822491
2020-01-13 EOS23,092 EOS3,302 EOS0.04652008 EOS0.04243003
2020-01-12 EOS21,905 EOS6,882 EOS0.04491720 EOS0.04652008
2020-01-11 EOS23,523 EOS7,488 EOS0.04818126 EOS0.04491720
2020-01-10 EOS25,651 EOS6,155 EOS0.05257110 EOS0.04818126
2020-01-09 EOS26,665 EOS3,877 EOS0.05477260 EOS0.05257110
2020-01-08 EOS23,148 EOS8,971 EOS0.04793081 EOS0.05477260
2020-01-07 EOS30,501 EOS4,373 EOS0.06279373 EOS0.04793081
2020-01-06 EOS34,056 EOS14,383 EOS0.07013575 EOS0.06279373
2020-01-05 EOS32,204 EOS10,127 EOS0.06681720 EOS0.07013575
2020-01-04 EOS21,496 EOS5,306 EOS0.04436048 EOS0.06681720
2020-01-03 EOS21,660 EOS6,274 EOS0.04482581 EOS0.04436048
2020-01-02 EOS19,268 EOS7,747 EOS0.03963248 EOS0.04482581
2020-01-01 EOS19,483 EOS8,524 EOS0.04037711 EOS0.03963248
2019-12-31 EOS18,986 EOS3,727 EOS0.03930662 EOS0.04037711
2019-12-30 EOS19,107 EOS7,889 EOS0.03966847 EOS0.03930662
2019-12-29 EOS19,883 EOS5,536 EOS0.04133967 EOS0.03966847
2019-12-28 EOS19,767 EOS7,922 EOS0.04113166 EOS0.04133967
2019-12-27 EOS20,609 EOS7,610 EOS0.04326913 EOS0.04113166
2019-12-26 EOS20,007 EOS6,853 EOS0.04175077 EOS0.04326913
2019-12-25 EOS19,664 EOS8,200 EOS0.04104771 EOS0.04175077
2019-12-24 EOS19,857 EOS9,279 EOS0.04204984 EOS0.04104771
2019-12-23 EOS19,188 EOS8,479 EOS0.04056961 EOS0.04204984
2019-12-22 EOS20,008 EOS9,224 EOS0.04168470 EOS0.04056961
2019-12-21 EOS19,415 EOS8,301 EOS0.04070401 EOS0.04168470
2019-12-20 EOS21,046 EOS8,841 EOS0.04588829 EOS0.04070401
2019-12-19 EOS18,513 EOS7,400 EOS0.03903080 EOS0.04588829
2019-12-18 EOS19,090 EOS9,398 EOS0.04019120 EOS0.03903080
2019-12-17 EOS19,171 EOS5,320 EOS0.03957442 EOS0.04019120
2019-12-16 EOS19,051 EOS8,267 EOS0.03973578 EOS0.03957442
2019-12-15 EOS18,611 EOS9,613 EOS0.03909524 EOS0.03973578
2019-12-14 EOS18,885 EOS8,515 EOS0.03987677 EOS0.03909524
2019-12-13 EOS19,288 EOS5,882 EOS0.04081672 EOS0.03987677
2019-12-12 EOS20,913 EOS8,999 EOS0.04434219 EOS0.04081672
2019-12-11 EOS21,066 EOS10,604 EOS0.04462670 EOS0.04434219
2019-12-10 EOS21,057 EOS4,847 EOS0.04462684 EOS0.04462670
2019-12-09 EOS21,769 EOS7,224 EOS0.04624425 EOS0.04462684
2019-12-08 EOS22,754 EOS8,401 EOS0.04840816 EOS0.04624425
2019-12-07 EOS23,453 EOS6,039 EOS0.04990504 EOS0.04840816
2019-12-06 EOS24,826 EOS9,803 EOS0.05290149 EOS0.04990504
2019-12-05 EOS28,234 EOS7,797 EOS0.06022185 EOS0.05290149
2019-12-04 EOS29,746 EOS3,774 EOS0.06458662 EOS0.06022185
2019-12-03 EOS30,032 EOS4,994 EOS0.06429278 EOS0.06458662
2019-12-02 EOS29,978 EOS9,045 EOS0.06444662 EOS0.06429278
2019-12-01 EOS31,572 EOS6,674 EOS0.06698558 EOS0.06444662
2019-11-30 EOS32,191 EOS4,532 EOS0.06503162 EOS0.06698558
2019-11-29 EOS31,834 EOS5,806 EOS0.06838711 EOS0.06503162
2019-11-28 EOS28,898 EOS9,409 EOS0.06214716 EOS0.06838711
2019-11-27 EOS31,599 EOS3,366 EOS0.06777256 EOS0.06214716
2019-11-26 EOS33,319 EOS9,011 EOS0.07176822 EOS0.06777256
2019-11-25 EOS33,219 EOS3,750 EOS0.07162806 EOS0.07176822
2019-11-24 EOS32,029 EOS11,573 EOS0.06919220 EOS0.07162806
2019-11-23 EOS32,025 EOS8,179 EOS0.06946794 EOS0.06919220
2019-11-22 EOS32,579 EOS8,070 EOS0.07056110 EOS0.06946794
2019-11-21 EOS30,697 EOS7,727 EOS0.06586043 EOS0.07056110
2019-11-20 EOS30,546 EOS4,717 EOS0.06651915 EOS0.06586043
2019-11-19 EOS30,353 EOS4,482 EOS0.06601010 EOS0.06651915
2019-11-18 EOS28,907 EOS3,260 EOS0.06286887 EOS0.06601010
2019-11-17 EOS28,827 EOS4,057 EOS0.06353057 EOS0.06286887
2019-11-16 EOS31,427 EOS7,227 EOS0.06842860 EOS0.06353057
2019-11-15 EOS29,078 EOS6,850 EOS0.06325547 EOS0.06842860
2019-11-14 EOS29,506 EOS3,070 EOS0.06435861 EOS0.06325547
2019-11-13 EOS29,567 EOS3,011 EOS0.06584974 EOS0.06435861
2019-11-12 EOS33,231 EOS6,557 EOS0.07288250 EOS0.06584974
2019-11-11 EOS34,408 EOS6,656 EOS0.07541757 EOS0.07288250
2019-11-10 EOS34,162 EOS3,097 EOS0.07506786 EOS0.07541757
2019-11-09 EOS35,109 EOS3,482 EOS0.07717287 EOS0.07506786
2019-11-08 EOS36,644 EOS3,640 EOS0.08055857 EOS0.07717287
2019-11-07 EOS37,058 EOS3,290 EOS0.07926653 EOS0.08055857
2019-11-06 EOS36,977 EOS6,796 EOS0.08179090 EOS0.07926653
2019-11-05 EOS40,347 EOS7,094 EOS0.08910351 EOS0.08179090
2019-11-04 EOS41,212 EOS7,782 EOS0.09137979 EOS0.08910351
2019-11-03 EOS38,088 EOS4,342 EOS0.08430035 EOS0.09137979
2019-11-02 EOS38,440 EOS5,320 EOS0.09819568 EOS0.08430035
2019-11-01 EOS36,775 EOS4,224 EOS0.08225869 EOS0.09819568
2019-10-31 EOS37,952 EOS3,182 EOS0.08227579 EOS0.08225869
2019-10-30 EOS36,921 EOS5,883 EOS0.08207195 EOS0.08227579
2019-10-29 EOS33,469 EOS3,463 EOS0.07281248 EOS0.08207195
2019-10-28 EOS33,645 EOS5,282 EOS0.07499115 EOS0.07281248
2019-10-27 EOS31,602 EOS5,165 EOS0.07051904 EOS0.07499115
2019-10-26 EOS27,899 EOS5,115 EOS0.06238166 EOS0.07051904
2019-10-25 EOS28,185 EOS7,994 EOS0.06304663 EOS0.06238166
2019-10-24 EOS27,007 EOS5,802 EOS0.06048439 EOS0.06304663
2019-10-23 EOS28,797 EOS7,455 EOS0.06456933 EOS0.06048439
2019-10-22 EOS28,978 EOS6,138 EOS0.06536657 EOS0.06456933
2019-10-21 EOS29,507 EOS5,122 EOS0.06723195 EOS0.06536657
2019-10-20 EOS29,389 EOS6,975 EOS0.06613475 EOS0.06723195
2019-10-19 EOS29,646 EOS5,116 EOS0.06783152 EOS0.06613475
2019-10-18 EOS28,086 EOS3,575 EOS0.06194985 EOS0.06783152
2019-10-17 EOS28,503 EOS8,307 EOS0.06437715 EOS0.06194985
2019-10-16 EOS29,576 EOS7,338 EOS0.06688469 EOS0.06437715
2019-10-15 EOS29,119 EOS4,883 EOS0.06589863 EOS0.06688469
2019-10-14 EOS28,271 EOS4,267 EOS0.06401414 EOS0.06589863
2019-10-13 EOS28,298 EOS5,416 EOS0.06428071 EOS0.06401414
2019-10-12 EOS27,489 EOS8,565 EOS0.06245498 EOS0.06428071
2019-10-11 EOS27,395 EOS4,457 EOS0.06231516 EOS0.06245498
2019-10-10 EOS27,299 EOS8,955 EOS0.06216950 EOS0.06231516
2019-10-09 EOS27,889 EOS4,499 EOS0.06358438 EOS0.06216950
2019-10-08 EOS27,096 EOS5,388 EOS0.06181788 EOS0.06358438
2019-10-07 EOS31,888 EOS4,251 EOS0.07288497 EOS0.06181788
2019-10-06 EOS35,810 EOS5,316 EOS0.08185107 EOS0.07288497
2019-10-05 EOS35,300 EOS4,206 EOS0.08099348 EOS0.08185107
2019-10-04 EOS35,220 EOS4,428 EOS0.08069630 EOS0.08099348
2019-10-03 EOS36,796 EOS4,463 EOS0.08449763 EOS0.08069630
2019-10-02 EOS37,426 EOS5,365 EOS0.08483049 EOS0.08449763
2019-10-01 EOS35,508 EOS5,679 EOS0.08174654 EOS0.08483049
2019-09-30 EOS35,365 EOS5,728 EOS0.08454927 EOS0.08174654
2019-09-29 EOS38,472 EOS7,707 EOS0.08884470 EOS0.08454927
2019-09-28 EOS34,472 EOS3,562 EOS0.07965404 EOS0.08884470
2019-09-27 EOS45,070 EOS4,365 EOS0.10426763 EOS0.07965404
2019-09-26 EOS48,837 EOS5,601 EOS0.11386975 EOS0.10426763
2019-09-25 EOS51,418 EOS4,728 EOS0.11339558 EOS0.11386975
2019-09-24 EOS42,812 EOS4,115 EOS0.09939205 EOS0.11339558
2019-09-23 EOS43,764 EOS5,177 EOS0.10123531 EOS0.09939205
2019-09-22 EOS43,407 EOS4,256 EOS0.10070203 EOS0.10123531
2019-09-21 EOS45,105 EOS5,405 EOS0.10483149 EOS0.10070203
2019-09-20 EOS44,813 EOS6,905 EOS0.10485785 EOS0.10483149
2019-09-19 EOS42,634 EOS4,159 EOS0.09953901 EOS0.10485785
2019-09-18 EOS42,101 EOS3,969 EOS0.09903079 EOS0.09953901
2019-09-17 EOS43,731 EOS5,328 EOS0.10234072 EOS0.09903079
2019-09-16 EOS44,589 EOS6,129 EOS0.10446818 EOS0.10234072
2019-09-15 EOS44,906 EOS5,722 EOS0.10534616 EOS0.10446818
2019-09-14 EOS48,405 EOS5,226 EOS0.11369216 EOS0.10534616
2019-09-13 EOS49,023 EOS3,871 EOS0.11527570 EOS0.11369216
2019-09-12 EOS47,543 EOS5,418 EOS0.11169255 EOS0.11527570
2019-09-11 EOS49,266 EOS6,733 EOS0.11613421 EOS0.11169255
2019-09-10 EOS47,211 EOS10,544 EOS0.11143040 EOS0.11613421
2019-09-09 EOS48,407 EOS5,924 EOS0.11440013 EOS0.11143040
2019-09-08 EOS50,081 EOS6,014 EOS0.11934590 EOS0.11440013
2019-09-07 EOS58,031 EOS7,765 EOS0.13749568 EOS0.11934590
2019-09-06 EOS59,446 EOS12,121 EOS0.14122005 EOS0.13749568
2019-09-05 EOS59,476 EOS5,666 EOS0.13881200 EOS0.14122005
2019-09-04 EOS57,521 EOS4,224 EOS0.13680023 EOS0.13881200
2019-09-03 EOS56,284 EOS5,809 EOS0.13402909 EOS0.13680023
2019-09-02 EOS53,585 EOS4,896 EOS0.12776549 EOS0.13402909
2019-09-01 EOS57,753 EOS7,790 EOS0.13788304 EOS0.12776549
2019-08-31 EOS59,005 EOS8,783 EOS0.14105073 EOS0.13788304
2019-08-30 EOS63,140 EOS9,389 EOS0.15112209 EOS0.14105073
2019-08-29 EOS82,527 EOS6,516 EOS0.19777965 EOS0.15112209
2019-08-28 EOS74,636 EOS10,205 EOS0.17909440 EOS0.19777965
2019-08-27 EOS52,504 EOS9,866 EOS0.12687041 EOS0.17909440
2019-08-26 EOS49,836 EOS5,708 EOS0.11987857 EOS0.12687041
2019-08-25 EOS49,481 EOS8,385 EOS0.11917585 EOS0.11987857
2019-08-24 EOS51,916 EOS7,838 EOS0.12520464 EOS0.11917585
2019-08-23 EOS53,220 EOS12,646 EOS0.12851360 EOS0.12520464
2019-08-22 EOS58,244 EOS6,274 EOS0.14082881 EOS0.12851360
2019-08-21 EOS54,947 EOS6,205 EOS0.13303261 EOS0.14082881
2019-08-20 EOS59,182 EOS7,819 EOS0.14346656 EOS0.13303261
2019-08-19 EOS69,738 EOS6,692 EOS0.16922865 EOS0.14346656
2019-08-18 EOS66,645 EOS8,309 EOS0.16179637 EOS0.16922865
2019-08-17 EOS70,925 EOS9,404 EOS0.17227003 EOS0.16179637
2019-08-16 EOS62,461 EOS105,808 EOS0.15177942 EOS0.17227003
2019-08-15 EOS52,926 EOS3,693 EOS0.12867287 EOS0.15177942
2019-08-14 EOS56,951 EOS3,606 EOS0.13852526 EOS0.12867287
2019-08-13 EOS60,594 EOS12,955 EOS0.14745407 EOS0.13852526
2019-08-12 EOS60,960 EOS5,317 EOS0.14831912 EOS0.14745407
2019-08-11 EOS61,787 EOS5,740 EOS0.15049080 EOS0.14831912
2019-08-10 EOS52,413 EOS4,230 EOS0.14874550 EOS0.15049080
2019-08-09 EOS58,064 EOS7,213 EOS0.14155492 EOS0.14874550
2019-08-08 EOS61,049 EOS2,283 EOS0.14890551 EOS0.14155492
2019-08-07 EOS55,324 EOS3,217 EOS0.13500424 EOS0.14890551
2019-08-06 EOS54,809 EOS5,506 EOS0.13381052 EOS0.13500424
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android