exosis  (EXO)
Exosis (EXO)
$0.05865740 -18.5%
0.00000560 BTC -18.5%
93 شخص أعجبهم هذا
القيمة السوقية
$36,723
حجم التداول على مدار 24 ساعة
$1,224.58
24 ساعة منخفضة / 24 ساعة عالية
$0.04682113 / $0.07383348
المعروض المتداول
612,733 / 21,000,000
EXO
USD

Exosis EOS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-08-06 EOS14,559 EOS506.351 EOS0.02554552 N/A
2020-08-05 EOS14,216 EOS157.999 EOS0.02226685 EOS0.02554552
2020-08-04 EOS13,635 EOS501.836 EOS0.02314664 EOS0.02226685
2020-08-03 EOS14,023 EOS416.690 EOS0.02383681 EOS0.02314664
2020-08-02 EOS13,578 EOS299.783 EOS0.02255044 EOS0.02383681
2020-08-01 EOS15,046 EOS304.242 EOS0.02445351 EOS0.02255044
2020-07-31 EOS15,076 EOS740.756 EOS0.02577693 EOS0.02445351
2020-07-30 EOS15,130 EOS368.796 EOS0.02586097 EOS0.02577693
2020-07-29 EOS13,815 EOS318.731 EOS0.02357007 EOS0.02586097
2020-07-28 EOS16,468 EOS388.203 EOS0.02818181 EOS0.02357007
2020-07-27 EOS15,500 EOS472.183 EOS0.02658814 EOS0.02818181
2020-07-26 EOS15,043 EOS293.125 EOS0.02579970 EOS0.02658814
2020-07-25 EOS16,656 EOS436.224 EOS0.02860660 EOS0.02579970
2020-07-24 EOS14,695 EOS669.873 EOS0.02486608 EOS0.02860660
2020-07-23 EOS14,900 EOS414.005 EOS0.02558514 EOS0.02486608
2020-07-22 EOS17,588 EOS378.706 EOS0.03017819 EOS0.02558514
2020-07-21 EOS14,455 EOS240.434 EOS0.02384159 EOS0.03017819
2020-07-20 EOS14,149 EOS745.591 EOS0.02436501 EOS0.02384159
2020-07-19 EOS14,934 EOS501.827 EOS0.02604489 EOS0.02436501
2020-07-18 EOS14,424 EOS977.122 EOS0.02496482 EOS0.02604489
2020-07-17 EOS14,706 EOS138.183 EOS0.02550113 EOS0.02496482
2020-07-16 EOS14,739 EOS639.516 EOS0.02541280 EOS0.02550113
2020-07-15 EOS13,801 EOS509.105 EOS0.02395205 EOS0.02541280
2020-07-14 EOS15,011 EOS702.577 EOS0.02581445 EOS0.02395205
2020-07-13 EOS16,008 EOS621.944 EOS0.02773896 EOS0.02581445
2020-07-12 EOS15,823 EOS368.625 EOS0.02744525 EOS0.02773896
2020-07-11 EOS16,165 EOS396.399 EOS0.02808283 EOS0.02744525
2020-07-10 EOS15,369 EOS169.032 EOS0.02668727 EOS0.02808283
2020-07-09 EOS15,878 EOS646.941 EOS0.02906584 EOS0.02668727
2020-07-08 EOS14,659 EOS626.401 EOS0.02551150 EOS0.02906584
2020-07-07 EOS13,038 EOS580.757 EOS0.02270889 EOS0.02551150
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android