exosis  (EXO)
Exosis (EXO)
$0.06635975 -0.2%
0.00000611 BTC -0.2%
93 شخص أعجبهم هذا
القيمة السوقية
$40,622
حجم التداول على مدار 24 ساعة
$870.48
24 ساعة منخفضة / 24 ساعة عالية
$0.04610877 / $0.07522842
المعروض المتداول
612,145 / 21,000,000
EXO
USD

Exosis EOS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-08-06 EOS14,559 EOS506.351 EOS0.02554552 N/A
2020-08-05 EOS14,216 EOS157.999 EOS0.02226685 EOS0.02554552
2020-08-04 EOS13,635 EOS501.836 EOS0.02314664 EOS0.02226685
2020-08-03 EOS14,023 EOS416.690 EOS0.02383681 EOS0.02314664
2020-08-02 EOS13,578 EOS299.783 EOS0.02255044 EOS0.02383681
2020-08-01 EOS15,046 EOS304.242 EOS0.02445351 EOS0.02255044
2020-07-31 EOS15,076 EOS740.756 EOS0.02577693 EOS0.02445351
2020-07-30 EOS15,130 EOS368.796 EOS0.02586097 EOS0.02577693
2020-07-29 EOS13,815 EOS318.731 EOS0.02357007 EOS0.02586097
2020-07-28 EOS16,468 EOS388.203 EOS0.02818181 EOS0.02357007
2020-07-27 EOS15,500 EOS472.183 EOS0.02658814 EOS0.02818181
2020-07-26 EOS15,043 EOS293.125 EOS0.02579970 EOS0.02658814
2020-07-25 EOS16,656 EOS436.224 EOS0.02860660 EOS0.02579970
2020-07-24 EOS14,695 EOS669.873 EOS0.02486608 EOS0.02860660
2020-07-23 EOS14,900 EOS414.005 EOS0.02558514 EOS0.02486608
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android