Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
exosis  (EXO)
Exosis (EXO)
$0.06312443 -6.2%
0.00000660 BTC -6.4%
92 شخص أعجبهم هذا
القيمة السوقية
$35,023
حجم التداول على مدار 24 ساعة
$2,387.92
24 ساعة منخفضة / 24 ساعة عالية
$0.06299118 / $0.06963609
المعروض المتداول
555,185 / 21,000,000
EXO
USD

Exosis HKD (بيانات تاريخية)

التاريخ فتح غلق
2020-05-30 HK$0.503086 N/A
2020-05-29 HK$0.538237 HK$0.503086
2020-05-28 HK$0.511303 HK$0.538237
2020-05-27 HK$0.478787 HK$0.511303
2020-05-26 HK$0.504763 HK$0.478787
2020-05-25 HK$0.483356 HK$0.504763
2020-05-24 HK$0.504064 HK$0.483356
2020-05-23 HK$0.515118 HK$0.504064
2020-05-22 HK$0.540291 HK$0.515118
2020-05-21 HK$0.532824 HK$0.540291
2020-05-20 HK$0.615281 HK$0.532824
2020-05-19 HK$0.616372 HK$0.615281
2020-05-18 HK$0.609128 HK$0.616372
2020-05-17 HK$0.546449 HK$0.609128
2020-05-16 HK$0.588366 HK$0.546449
2020-05-15 HK$0.628413 HK$0.588366
2020-05-14 HK$0.604158 HK$0.628413
2020-05-13 HK$0.584045 HK$0.604158
2020-05-12 HK$0.592863 HK$0.584045
2020-05-11 HK$0.607704 HK$0.592863
2020-05-10 HK$0.634667 HK$0.607704
2020-05-09 HK$0.665622 HK$0.634667
2020-05-08 HK$0.665116 HK$0.665622
2020-05-07 HK$0.640872 HK$0.665116
2020-05-06 HK$0.612553 HK$0.640872
2020-05-05 HK$0.617162 HK$0.612553
2020-05-04 HK$0.594647 HK$0.617162
2020-05-03 HK$0.614202 HK$0.594647
2020-05-02 HK$0.626277 HK$0.614202
2020-05-01 HK$0.618253 HK$0.626277
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android