Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
exosis  (EXO)
Exosis (EXO)
$0.06479402 5.2%
0.00000689 BTC 1.8%
91 شخص أعجبهم هذا
القيمة السوقية
$35,897
حجم التداول على مدار 24 ساعة
$2,178.03
24 ساعة منخفضة / 24 ساعة عالية
$0.06002962 / $0.06787991
المعروض المتداول
554,023 / 21,000,000
EXO
USD

Exosis MXN (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 MX$1.37 N/A
2020-05-26 MX$1.47 MX$1.37
2020-05-25 MX$1.41 MX$1.47
2020-05-24 MX$1.48 MX$1.41
2020-05-23 MX$1.51 MX$1.48
2020-05-22 MX$1.59 MX$1.51
2020-05-21 MX$1.60 MX$1.59
2020-05-20 MX$1.88 MX$1.60
2020-05-19 MX$1.89 MX$1.88
2020-05-18 MX$1.88 MX$1.89
2020-05-17 MX$1.69 MX$1.88
2020-05-16 MX$1.82 MX$1.69
2020-05-15 MX$1.93 MX$1.82
2020-05-14 MX$1.89 MX$1.93
2020-05-13 MX$1.83 MX$1.89
2020-05-12 MX$1.83 MX$1.83
2020-05-11 MX$1.86 MX$1.83
2020-05-10 MX$1.93 MX$1.86
2020-05-09 MX$2.03 MX$1.93
2020-05-08 MX$2.06 MX$2.03
2020-05-07 MX$2.03 MX$2.06
2020-05-06 MX$1.89 MX$2.03
2020-05-05 MX$1.92 MX$1.89
2020-05-04 MX$1.91 MX$1.92
2020-05-03 MX$1.95 MX$1.91
2020-05-02 MX$1.98 MX$1.95
2020-05-01 MX$1.93 MX$1.98
2020-04-30 MX$2.00 MX$1.93
2020-04-29 MX$1.80 MX$2.00
2020-04-28 MX$4.01 MX$1.80
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android