Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
exosis  (EXO)
Exosis (EXO)
$0.06349499 -0.3%
0.00000713 BTC -0.5%
91 شخص أعجبهم هذا
القيمة السوقية
$35,133
حجم التداول على مدار 24 ساعة
$1,730.33
24 ساعة منخفضة / 24 ساعة عالية
$0.05763783 / $0.06578951
المعروض المتداول
553,324 / 21,000,000
EXO
USD

Exosis MYR (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 RM0.269549 N/A
2020-05-26 RM0.284029 RM0.269549
2020-05-25 RM0.271902 RM0.284029
2020-05-24 RM0.283559 RM0.271902
2020-05-23 RM0.289778 RM0.283559
2020-05-22 RM0.302831 RM0.289778
2020-05-21 RM0.298952 RM0.302831
2020-05-20 RM0.345280 RM0.298952
2020-05-19 RM0.346318 RM0.345280
2020-05-18 RM0.341985 RM0.346318
2020-05-17 RM0.306797 RM0.341985
2020-05-16 RM0.330331 RM0.306797
2020-05-15 RM0.351897 RM0.330331
2020-05-14 RM0.337539 RM0.351897
2020-05-13 RM0.326176 RM0.337539
2020-05-12 RM0.331521 RM0.326176
2020-05-11 RM0.339778 RM0.331521
2020-05-10 RM0.354148 RM0.339778
2020-05-09 RM0.371483 RM0.354148
2020-05-08 RM0.371089 RM0.371483
2020-05-07 RM0.357497 RM0.371089
2020-05-06 RM0.339945 RM0.357497
2020-05-05 RM0.343631 RM0.339945
2020-05-04 RM0.329686 RM0.343631
2020-05-03 RM0.340026 RM0.329686
2020-05-02 RM0.346710 RM0.340026
2020-05-01 RM0.342794 RM0.346710
2020-04-30 RM0.364860 RM0.342794
2020-04-29 RM0.322447 RM0.364860
2020-04-28 RM0.706231 RM0.322447
2020-04-27 RM0.323413 RM0.706231
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android