exosis  (EXO)
Exosis (EXO)
$0.06885758 0.7%
0.00000704 BTC -1.5%
91 شخص أعجبهم هذا
القيمة السوقية
$38,532
حجم التداول على مدار 24 ساعة
$2,072.98
24 ساعة منخفضة / 24 ساعة عالية
$0.06349688 / $0.06967108
المعروض المتداول
557,371 / 21,000,000
EXO
USD

Exosis PLN (بيانات تاريخية)

التاريخ فتح غلق
2020-06-03 zł0.271044 N/A
2020-06-02 zł0.266785 zł0.271044
2020-06-01 zł0.270655 zł0.266785
2020-05-31 zł0.258589 zł0.270655
2020-05-30 zł0.259987 zł0.258589
2020-05-29 zł0.278152 zł0.259987
2020-05-28 zł0.265411 zł0.278152
2020-05-27 zł0.249791 zł0.265411
2020-05-26 zł0.268727 zł0.249791
2020-05-25 zł0.258060 zł0.268727
2020-05-24 zł0.269097 zł0.258060
2020-05-23 zł0.274998 zł0.269097
2020-05-22 zł0.287203 zł0.274998
2020-05-21 zł0.283989 zł0.287203
2020-05-20 zł0.330359 zł0.283989
2020-05-19 zł0.332566 zł0.330359
2020-05-18 zł0.331552 zł0.332566
2020-05-17 zł0.297681 zł0.331552
2020-05-16 zł0.320516 zł0.297681
2020-05-15 zł0.342122 zł0.320516
2020-05-14 zł0.328906 zł0.342122
2020-05-13 zł0.317037 zł0.328906
2020-05-12 zł0.322399 zł0.317037
2020-05-11 zł0.329099 zł0.322399
2020-05-10 zł0.343586 zł0.329099
2020-05-09 zł0.360153 zł0.343586
2020-05-08 zł0.360667 zł0.360153
2020-05-07 zł0.348541 zł0.360667
2020-05-06 zł0.330808 zł0.348541
2020-05-05 zł0.332088 zł0.330808
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android