exosis  (EXO)
Exosis (EXO)
$0.06693729 -0.0%
0.00000692 BTC -0.5%
90 شخص أعجبهم هذا
القيمة السوقية
$37,426
حجم التداول على مدار 24 ساعة
$1,757.28
24 ساعة منخفضة / 24 ساعة عالية
$0.03868691 / $0.06980177
المعروض المتداول
558,701 / 21,000,000
EXO
USD

Exosis SAR (بيانات تاريخية)

التاريخ فتح غلق
2020-06-06 SR0.244664 N/A
2020-06-05 SR0.250034 SR0.244664
2020-06-04 SR0.249568 SR0.250034
2020-06-03 SR0.259236 SR0.249568
2020-06-02 SR0.255132 SR0.259236
2020-06-01 SR0.256698 SR0.255132
2020-05-31 SR0.243022 SR0.256698
2020-05-30 SR0.243795 SR0.243022
2020-05-29 SR0.260829 SR0.243795
2020-05-28 SR0.247812 SR0.260829
2020-05-27 SR0.232019 SR0.247812
2020-05-26 SR0.244643 SR0.232019
2020-05-25 SR0.234057 SR0.244643
2020-05-24 SR0.244215 SR0.234057
2020-05-23 SR0.249570 SR0.244215
2020-05-22 SR0.261749 SR0.249570
2020-05-21 SR0.258322 SR0.261749
2020-05-20 SR0.298199 SR0.258322
2020-05-19 SR0.298843 SR0.298199
2020-05-18 SR0.295302 SR0.298843
2020-05-17 SR0.264860 SR0.295302
2020-05-16 SR0.285177 SR0.264860
2020-05-15 SR0.304651 SR0.285177
2020-05-14 SR0.292876 SR0.304651
2020-05-13 SR0.283103 SR0.292876
2020-05-12 SR0.287382 SR0.283103
2020-05-11 SR0.294554 SR0.287382
2020-05-10 SR0.306939 SR0.294554
2020-05-09 SR0.321963 SR0.306939
2020-05-08 SR0.322403 SR0.321963
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android